Sonic Healthcare Ltd (OP: SKHCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 17.90 | 0 | -0.01(-0.06%) | |||
| Aug 30, 2024 | 17.91 | 0 | +0.41(+2.34%) | |||
| Aug 29, 2024 | 19.77 | 19.77 | 17.50 | 17.50 | 1,741 | -1.76(-9.14%) |
| Aug 23, 2024 | 19.26 | 4,655 | +0.80(+4.33%) | |||
| Aug 19, 2024 | 18.46 | 0 | +0.39(+2.13%) | |||
| Aug 09, 2024 | 18.07 | 0 | +0.93(+5.39%) | |||
| Aug 07, 2024 | 17.15 | 74 | -1.69(-8.97%) | |||
| Aug 05, 2024 | 18.84 | 0 | +1.89(+11.15%) | |||
| Jul 30, 2024 | 16.95 | 29 | -0.06(-0.35%) | |||
| Jul 26, 2024 | 17.01 | 8 | -0.62(-3.54%) | |||
| Jul 23, 2024 | 17.63 | 65 | -1.06(-5.65%) | |||
| Jul 22, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 214 | +1.04(+5.90%) |
| Jul 17, 2024 | 17.65 | 194 | -0.53(-2.93%) | |||
| Jul 15, 2024 | 18.18 | 38 | +0.14(+0.78%) | |||
| Jul 12, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 258 | +1.64(+10.00%) |
| Jul 11, 2024 | 16.40 | 18.04 | 16.40 | 16.40 | 484 | -0.84(-4.86%) |
| Jul 09, 2024 | 17.24 | 145 | -1.08(-5.91%) | |||
| Jul 05, 2024 | 18.32 | 74 | +1.18(+6.88%) | |||
| Jul 03, 2024 | 16.99 | 17.14 | 16.99 | 17.14 | 2,458 | -0.56(-3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.