Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 6.250 | 6.338 | 6.250 | 6.260 | 6,362 | +0.46(+7.93%) |
Aug 26, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 830 | +0.01(+0.17%) |
Aug 22, 2024 | 5.790 | 36 | +0.08(+1.40%) | |||
Aug 21, 2024 | 5.680 | 5.710 | 5.680 | 5.710 | 712 | +0.06(+1.06%) |
Aug 20, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 112 | +0.03(+0.53%) |
Aug 19, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 711 | +0.02(+0.36%) |
Aug 16, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 135 | +0.01(+0.27%) |
Aug 15, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | 386 | +0.05(+0.99%) |
Aug 14, 2024 | 5.530 | 5.535 | 5.506 | 5.530 | 4,776 | +0.05(+0.91%) |
Aug 13, 2024 | 5.488 | 5.488 | 5.480 | 5.480 | 1,225 | +0.02(+0.37%) |
Aug 12, 2024 | 5.460 | 5.480 | 5.460 | 5.460 | 6,741 | -0.09(-1.62%) |
Aug 09, 2024 | 5.520 | 5.590 | 5.510 | 5.550 | 5,223 | +0.16(+2.97%) |
Aug 08, 2024 | 5.310 | 5.390 | 5.240 | 5.390 | 28,451 | +0.13(+2.47%) |
Aug 07, 2024 | 5.300 | 5.310 | 5.220 | 5.260 | 1,520 | -0.05(-0.94%) |
Aug 06, 2024 | 5.320 | 5.345 | 5.310 | 5.310 | 3,116 | -0.06(-1.12%) |
Aug 05, 2024 | 5.332 | 5.370 | 5.240 | 5.370 | 4,250 | -0.09(-1.65%) |
Aug 02, 2024 | 5.385 | 5.460 | 5.385 | 5.460 | 790 | +0.05(+0.92%) |
Aug 01, 2024 | 5.580 | 5.588 | 5.410 | 5.410 | 2,546 | -0.33(-5.75%) |
Jul 31, 2024 | 5.790 | 5.790 | 5.740 | 5.740 | 2,336 | -0.08(-1.37%) |
Jul 30, 2024 | 5.872 | 5.872 | 5.820 | 5.820 | 9,489 | -0.02(-0.34%) |
Jul 29, 2024 | 5.865 | 5.865 | 5.840 | 5.840 | 2,767 | -0.11(-1.77%) |
Jul 26, 2024 | 5.890 | 5.945 | 5.870 | 5.945 | 3,512 | +0.07(+1.11%) |
Jul 25, 2024 | 5.740 | 5.880 | 5.740 | 5.880 | 2,624 | +0.27(+4.81%) |
Jul 24, 2024 | 5.740 | 5.760 | 5.610 | 5.610 | 37,326 | +0.09(+1.63%) |
Jul 23, 2024 | 5.450 | 5.520 | 5.450 | 5.520 | 3,001 | -0.01(-0.18%) |
Jul 22, 2024 | 5.560 | 5.560 | 5.458 | 5.530 | 70,241 | -0.48(-7.99%) |
Jul 18, 2024 | 6.010 | 32 | -0.32(-5.06%) | |||
Jul 17, 2024 | 6.380 | 6.380 | 6.310 | 6.330 | 1,321 | -0.06(-0.94%) |
Jul 16, 2024 | 6.370 | 6.390 | 6.340 | 6.390 | 719 | -0.02(-0.24%) |
Jul 15, 2024 | 6.380 | 6.406 | 6.380 | 6.406 | 656 | -0.00(-0.04%) |
Jul 12, 2024 | 6.375 | 6.410 | 6.375 | 6.408 | 4,869 | +0.06(+0.91%) |
Jul 11, 2024 | 6.355 | 6.365 | 6.280 | 6.350 | 1,937 | +0.20(+3.26%) |
Jul 10, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 1,700 | +0.19(+3.19%) |
Jul 09, 2024 | 5.980 | 5.990 | 5.960 | 5.960 | 1,117 | -0.06(-1.00%) |
Jul 08, 2024 | 6.050 | 6.050 | 6.020 | 6.020 | 491 | +0.04(+0.67%) |
Jul 05, 2024 | 5.960 | 5.980 | 5.930 | 5.980 | 1,676 | +0.07(+1.18%) |
Jul 03, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 329 | +0.28(+4.88%) |
Jul 02, 2024 | 5.650 | 5.650 | 5.635 | 5.635 | 772 | -0.00(-0.09%) |
Jul 01, 2024 | 5.680 | 5.780 | 5.640 | 5.640 | 4,448 | -0.15(-2.51%) |
Jun 28, 2024 | 5.790 | 5.790 | 5.785 | 5.785 | 3,167 | +0.07(+1.14%) |
Jun 27, 2024 | 5.740 | 5.745 | 5.720 | 5.720 | 865 | -0.07(-1.21%) |
Jun 26, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 167 | -0.09(-1.53%) |
Jun 25, 2024 | 5.813 | 5.895 | 5.813 | 5.880 | 3,081 | +0.11(+1.91%) |
Jun 24, 2024 | 5.785 | 5.790 | 5.770 | 5.770 | 1,228 | +0.12(+2.12%) |
Jun 21, 2024 | 5.665 | 5.665 | 5.650 | 5.650 | 8,414 | -0.04(-0.70%) |
Jun 20, 2024 | 5.670 | 5.720 | 5.655 | 5.690 | 20,995 | -0.07(-1.22%) |
Jun 18, 2024 | 5.760 | 5.780 | 5.760 | 5.760 | 1,230 | +0.04(+0.70%) |
Jun 17, 2024 | 5.690 | 5.720 | 5.690 | 5.720 | 2,122 | +0.02(+0.35%) |
Jun 14, 2024 | 5.670 | 5.745 | 5.670 | 5.700 | 2,042 | -0.25(-4.20%) |
Jun 12, 2024 | 5.950 | 41 | +0.10(+1.71%) | |||
Jun 11, 2024 | 5.830 | 5.850 | 5.830 | 5.850 | 287 | -0.03(-0.51%) |
Jun 10, 2024 | 5.840 | 5.880 | 5.840 | 5.880 | 1,157 | -0.05(-0.84%) |
Jun 07, 2024 | 5.960 | 5.960 | 5.880 | 5.930 | 2,535 | -0.12(-1.99%) |
Jun 06, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 673 | -0.14(-2.28%) |
Jun 05, 2024 | 6.140 | 6.300 | 6.140 | 6.191 | 1,443 | -0.13(-2.03%) |
Jun 04, 2024 | 6.200 | 6.320 | 6.200 | 6.320 | 1,758 | +0.31(+5.23%) |