Jpx Global Inc (OP: JPEX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,250 | -0.00(-66.67%) |
| Jun 20, 2024 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Jun 11, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| May 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 140,000 | +0.00(+0.00%) |
| May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 270,000 | +0.00(+100.00%) |
| May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 417,162 | +0.00(+0.00%) |
| May 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,078 | +0.00(+0.00%) |
| May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | -0.00(-50.00%) |
| May 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 403,900 | +0.00(+100.00%) |
| May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,792 | +0.00(+0.00%) |
| May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | -0.00(-50.00%) |
| May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 591,125 | +0.00(+0.00%) |
| May 09, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| May 07, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250 | +0.00(+0.00%) |
| May 02, 2024 | 0.0001 | 0 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Data of nearly all AT&T customers downloaded to a third-party platform after a security breach
- Rescuers resume search for a miner missing after Polish mine accident killed 1, injured 17
- Stock market today: Wall Street flat admit rush of bank earnings, inflation data
- US wholesale inflation picked up in June in sign that some price pressures remain elevated
- Senator calls out Big Tech's new approach to poaching talent, products from smaller AI startups
- JPMorgan Q2 profit jumps as bank cashes in Visa shares, but higher interest rates also help results
- On NYC beaches, angry birds fight drones patrolling for sharks and struggling swimmers
- Czech brewer Budvar's net profit up 46.3% in 2023 as it recovers from loss of the Russian market
- European Union says X's blue checks are deceptive 'dark patterns' that breach its social media laws
- A truce in Congo ends in a week. Aid groups say it could be a lost opportunity to help civilians
Most Read
- Ship emergency on Lake Superior is latest safety mishap for Great Lakes freighter operator • Business
- One sector of Twin Cities commercial real estate that's not sputtering: Industrial • Business
- Data of nearly all AT&T customers downloaded to a third-party platform after a security breach • Business
- Retailers cut prices in 'summer of savings,' but consumers need to shop smart for best deals • Business
- Minnesota Power parent company explored sale starting in 2022 ahead of $6.2 billion deal • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.