Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7000 | 0.7299 | 0.7000 | 0.7299 | 1,359 | +0.03(+4.27%) |
Aug 21, 2024 | 0.7000 | 0 | -0.03(-4.11%) | |||
Aug 19, 2024 | 0.7300 | 0 | +0.03(+4.29%) | |||
Aug 16, 2024 | 0.7201 | 0.7390 | 0.6961 | 0.7000 | 17,079 | -0.05(-6.35%) |
Aug 15, 2024 | 0.7700 | 0.7800 | 0.7200 | 0.7475 | 6,305 | -0.03(-4.17%) |
Aug 14, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 2,500 | -0.03(-3.93%) |
Aug 13, 2024 | 0.8119 | 0.8119 | 0.7500 | 0.8119 | 1,050 | +0.01(+0.86%) |
Aug 12, 2024 | 0.8600 | 0.8900 | 0.8050 | 0.8050 | 13,920 | -0.04(-5.29%) |
Aug 09, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 2,717 | +0.05(+6.25%) |
Aug 08, 2024 | 0.8000 | 0.8000 | 0.7865 | 0.8000 | 8,584 | +0.02(+2.56%) |
Aug 07, 2024 | 0.7725 | 0.8000 | 0.7150 | 0.7800 | 8,581 | -0.02(-2.50%) |
Aug 06, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 1,400 | +0.00(+0.00%) |
Aug 05, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 205 | +0.00(+0.00%) |
Aug 02, 2024 | 0.6970 | 0.8000 | 0.6970 | 0.8000 | 13,900 | +0.09(+11.89%) |
Aug 01, 2024 | 0.7500 | 0.7501 | 0.7150 | 0.7150 | 4,205 | +0.02(+2.14%) |
Jul 30, 2024 | 0.7000 | 40 | -0.04(-4.76%) | |||
Jul 29, 2024 | 0.7100 | 0.7350 | 0.7100 | 0.7350 | 1,630 | +0.04(+5.00%) |
Jul 26, 2024 | 0.7210 | 0.7210 | 0.7000 | 0.7000 | 17,800 | -0.02(-2.91%) |
Jul 24, 2024 | 0.7210 | 0 | -0.02(-2.57%) | |||
Jul 23, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 601 | -0.00(-0.63%) |
Jul 19, 2024 | 0.7447 | 30 | +0.00(+0.50%) | |||
Jul 18, 2024 | 0.7900 | 0.7900 | 0.7410 | 0.7410 | 1,475 | -0.06(-7.38%) |
Jul 17, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 1,170 | +0.00(+0.00%) |
Jul 16, 2024 | 0.7210 | 0.8000 | 0.7210 | 0.8000 | 530 | +0.06(+8.01%) |
Jul 15, 2024 | 0.7850 | 0.7900 | 0.7210 | 0.7407 | 15,738 | -0.05(-6.24%) |
Jul 12, 2024 | 0.7355 | 0.7900 | 0.7355 | 0.7900 | 5,806 | -0.01(-1.25%) |
Jul 11, 2024 | 0.7999 | 0.8000 | 0.7221 | 0.8000 | 8,600 | +0.02(+2.56%) |
Jul 10, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 2,275 | -0.01(-0.64%) |
Jul 09, 2024 | 0.7500 | 0.8000 | 0.7447 | 0.7850 | 4,800 | +0.02(+1.95%) |
Jul 08, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 4,750 | -0.01(-0.90%) |
Jul 05, 2024 | 0.7540 | 0.7900 | 0.7540 | 0.7770 | 8,850 | -0.01(-1.17%) |
Jul 03, 2024 | 0.7765 | 0.8000 | 0.7765 | 0.7862 | 2,315 | -0.01(-1.73%) |
Jul 02, 2024 | 0.6500 | 0.8625 | 0.6300 | 0.8000 | 104,900 | +0.12(+18.52%) |
Jul 01, 2024 | 0.5550 | 0.6999 | 0.5550 | 0.6750 | 4,031 | +0.03(+3.85%) |
Jun 28, 2024 | 0.6300 | 0.7000 | 0.5500 | 0.6500 | 8,807 | -0.03(-3.77%) |
Jun 27, 2024 | 0.6755 | 0.6755 | 0.6755 | 0.6755 | 435 | -0.02(-3.50%) |
Jun 26, 2024 | 0.5625 | 0.7000 | 0.5625 | 0.7000 | 41,802 | +0.13(+22.10%) |
Jun 25, 2024 | 0.5700 | 0.6000 | 0.5640 | 0.5733 | 23,950 | +0.04(+6.66%) |
Jun 24, 2024 | 0.5699 | 0.5699 | 0.5200 | 0.5375 | 4,331 | -0.03(-5.69%) |
Jun 21, 2024 | 0.5200 | 0.5699 | 0.5200 | 0.5699 | 4,800 | +0.06(+11.75%) |
Jun 20, 2024 | 0.4620 | 0.5100 | 0.4620 | 0.5100 | 865 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 2,299 | -0.02(-3.77%) |
Jun 17, 2024 | 0.4850 | 0.5700 | 0.4000 | 0.5300 | 2,955 | -0.03(-5.36%) |
Jun 14, 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 3,100 | +0.01(+1.17%) |
Jun 13, 2024 | 0.5700 | 0.5700 | 0.3701 | 0.5535 | 15,800 | -0.02(-2.88%) |
Jun 11, 2024 | 0.5699 | 0 | -0.00(-0.02%) | |||
Jun 10, 2024 | 0.4740 | 0.5700 | 0.4740 | 0.5700 | 16,174 | +0.12(+25.55%) |
Jun 06, 2024 | 0.4540 | 0 | +0.05(+13.50%) |