Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.570 | 6.600 | 6.483 | 6.500 | 15,310 | +0.21(+3.34%) |
Aug 22, 2024 | 6.250 | 6.290 | 6.170 | 6.290 | 25,910 | +0.04(+0.64%) |
Aug 21, 2024 | 6.020 | 6.250 | 6.020 | 6.250 | 10,041 | +0.19(+3.14%) |
Aug 20, 2024 | 6.030 | 6.180 | 6.030 | 6.060 | 51,832 | -0.11(-1.78%) |
Aug 19, 2024 | 6.053 | 6.170 | 6.040 | 6.170 | 22,945 | +0.19(+3.18%) |
Aug 16, 2024 | 5.750 | 5.980 | 5.750 | 5.980 | 31,728 | +0.41(+7.36%) |
Aug 15, 2024 | 5.655 | 5.690 | 5.570 | 5.570 | 6,923 | +0.07(+1.27%) |
Aug 14, 2024 | 5.572 | 5.580 | 5.490 | 5.500 | 25,186 | -0.12(-2.14%) |
Aug 13, 2024 | 5.460 | 5.620 | 5.450 | 5.620 | 13,409 | +0.11(+2.00%) |
Aug 12, 2024 | 5.390 | 5.520 | 5.380 | 5.510 | 17,326 | -0.11(-1.96%) |
Aug 09, 2024 | 5.450 | 5.620 | 5.450 | 5.620 | 8,569 | +0.03(+0.54%) |
Aug 08, 2024 | 5.420 | 5.590 | 5.420 | 5.590 | 17,352 | +0.07(+1.27%) |
Aug 07, 2024 | 5.520 | 5.520 | 5.350 | 5.520 | 18,890 | +0.20(+3.76%) |
Aug 06, 2024 | 5.255 | 5.350 | 5.245 | 5.320 | 14,195 | -0.02(-0.37%) |
Aug 05, 2024 | 5.262 | 5.340 | 5.090 | 5.340 | 58,814 | -0.07(-1.29%) |
Aug 02, 2024 | 5.365 | 5.420 | 5.300 | 5.410 | 16,936 | -0.01(-0.10%) |
Aug 01, 2024 | 5.490 | 5.530 | 5.410 | 5.415 | 19,997 | -0.14(-2.60%) |
Jul 31, 2024 | 5.590 | 5.640 | 5.510 | 5.560 | 22,433 | +0.11(+2.02%) |
Jul 30, 2024 | 5.410 | 5.530 | 5.360 | 5.450 | 20,990 | +0.07(+1.30%) |
Jul 29, 2024 | 5.310 | 5.380 | 5.310 | 5.380 | 18,424 | -0.09(-1.65%) |
Jul 26, 2024 | 5.400 | 5.470 | 5.370 | 5.470 | 21,407 | +0.04(+0.74%) |
Jul 25, 2024 | 5.260 | 5.430 | 5.250 | 5.430 | 25,822 | +0.30(+5.85%) |
Jul 24, 2024 | 5.230 | 5.300 | 5.130 | 5.130 | 32,530 | +0.04(+0.79%) |
Jul 23, 2024 | 5.050 | 5.180 | 5.050 | 5.090 | 61,727 | -0.16(-3.05%) |
Jul 22, 2024 | 5.090 | 5.250 | 5.090 | 5.250 | 22,613 | +0.14(+2.74%) |
Jul 19, 2024 | 5.050 | 5.160 | 5.050 | 5.110 | 70,420 | +0.11(+2.20%) |
Jul 18, 2024 | 5.050 | 5.088 | 5.000 | 5.000 | 39,821 | -0.08(-1.57%) |
Jul 17, 2024 | 5.096 | 5.120 | 5.030 | 5.080 | 48,076 | -0.21(-3.97%) |
Jul 16, 2024 | 5.301 | 5.340 | 5.245 | 5.290 | 6,545 | -0.03(-0.56%) |
Jul 15, 2024 | 5.413 | 5.480 | 5.320 | 5.320 | 6,451 | -0.16(-2.92%) |
Jul 12, 2024 | 5.420 | 5.480 | 5.370 | 5.480 | 5,006 | +0.08(+1.48%) |
Jul 11, 2024 | 5.290 | 5.400 | 5.270 | 5.400 | 42,210 | +0.02(+0.37%) |
Jul 10, 2024 | 5.365 | 5.440 | 5.330 | 5.380 | 22,500 | +0.12(+2.28%) |
Jul 09, 2024 | 5.190 | 5.330 | 5.190 | 5.260 | 10,500 | -0.12(-2.23%) |
Jul 08, 2024 | 5.445 | 5.530 | 5.290 | 5.380 | 16,742 | -0.09(-1.65%) |
Jul 05, 2024 | 5.590 | 5.630 | 5.470 | 5.470 | 7,171 | +0.38(+7.47%) |
Jul 03, 2024 | 5.095 | 5.160 | 5.090 | 5.090 | 14,410 | +0.05(+0.99%) |
Jul 02, 2024 | 5.088 | 5.088 | 4.950 | 5.040 | 50,031 | -0.19(-3.63%) |
Jul 01, 2024 | 5.290 | 5.380 | 5.120 | 5.230 | 26,165 | -0.09(-1.69%) |
Jun 28, 2024 | 5.300 | 5.360 | 5.270 | 5.320 | 34,821 | +0.30(+5.98%) |
Jun 27, 2024 | 5.100 | 5.100 | 4.900 | 5.020 | 15,911 | -0.08(-1.57%) |
Jun 26, 2024 | 5.140 | 5.170 | 5.100 | 5.100 | 32,662 | -0.16(-3.04%) |
Jun 25, 2024 | 5.310 | 5.310 | 5.080 | 5.260 | 12,890 | -0.15(-2.77%) |
Jun 24, 2024 | 5.200 | 5.430 | 5.200 | 5.410 | 15,106 | +0.10(+1.88%) |
Jun 21, 2024 | 5.361 | 5.380 | 5.190 | 5.310 | 9,269 | -0.04(-0.75%) |
Jun 20, 2024 | 5.705 | 5.740 | 5.350 | 5.350 | 100,531 | +0.04(+0.68%) |
Jun 18, 2024 | 5.300 | 5.440 | 5.260 | 5.314 | 88,506 | +0.16(+3.18%) |
Jun 17, 2024 | 5.000 | 5.190 | 5.000 | 5.150 | 20,259 | +0.03(+0.51%) |
Jun 14, 2024 | 5.110 | 5.200 | 5.055 | 5.124 | 23,746 | +0.28(+5.87%) |
Jun 13, 2024 | 4.958 | 5.000 | 4.820 | 4.840 | 17,329 | -0.03(-0.62%) |
Jun 12, 2024 | 4.935 | 4.990 | 4.870 | 4.870 | 13,615 | -0.09(-1.81%) |
Jun 11, 2024 | 4.875 | 4.960 | 4.760 | 4.960 | 28,429 | +0.09(+1.85%) |
Jun 10, 2024 | 4.810 | 4.960 | 4.780 | 4.870 | 32,744 | -0.02(-0.41%) |
Jun 07, 2024 | 4.790 | 4.890 | 4.740 | 4.890 | 16,698 | -0.01(-0.20%) |
Jun 06, 2024 | 5.020 | 5.020 | 4.900 | 4.900 | 27,549 | -0.02(-0.41%) |
Jun 05, 2024 | 4.790 | 5.030 | 4.790 | 4.920 | 40,139 | -0.07(-1.40%) |
Jun 04, 2024 | 5.075 | 5.075 | 4.990 | 4.990 | 23,186 | -0.26(-4.95%) |