Computershare Ltd AUD (OP: CMSQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 18.85 | 0 | +1.14(+6.44%) | |||
| Oct 17, 2024 | 17.71 | 0 | +0.76(+4.48%) | |||
| Oct 10, 2024 | 16.95 | 0 | -0.30(-1.74%) | |||
| Sep 23, 2024 | 17.25 | 0 | -0.49(-2.76%) | |||
| Sep 20, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1,000 | -0.26(-1.44%) |
| Sep 18, 2024 | 18.00 | 0 | +0.30(+1.69%) | |||
| Sep 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 875 | -0.47(-2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.