Foxconn Interconnect Technology Ltd (OP: FITGF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.3239	0.3239	0.3007	0.3239	2,501	-0.04(-11.16%)
Oct 28, 2024				0.3646	0	+0.00(+1.00%)
Oct 24, 2024				0.3610	0	-0.03(-7.32%)
Oct 22, 2024				0.3895	0	-0.00(-0.18%)
Oct 18, 2024				0.3902	0	+0.04(+12.19%)
Oct 16, 2024				0.3478	0	+0.01(+3.95%)
Oct 15, 2024	0.3346	0.3346	0.3346	0.3346	3,550	-0.03(-8.10%)
Oct 14, 2024	0.3641	0.3641	0.3641	0.3641	1,000	-0.02(-5.70%)
Oct 11, 2024	0.4106	0.4106	0.3726	0.3861	10,800	-0.01(-1.56%)
Oct 10, 2024	0.3600	0.3922	0.3600	0.3922	14,000	+0.04(+12.93%)
Oct 08, 2024				0.3473	30	-0.03(-9.08%)
Oct 07, 2024	0.3820	0.3820	0.3600	0.3820	5,050	+0.03(+9.14%)
Oct 04, 2024	0.3663	0.3663	0.3338	0.3500	10,205	+0.09(+34.36%)
Oct 03, 2024	0.2605	0.2605	0.2605	0.2605	25,000	-0.05(-15.72%)
Oct 01, 2024				0.3091	0	-0.02(-6.33%)
Sep 30, 2024	0.3300	0.3300	0.3300	0.3300	2,500	-0.00(-0.90%)
Sep 27, 2024	0.3330	0.3330	0.3330	0.3330	150	+0.04(+12.96%)
Sep 26, 2024	0.2948	0.2948	0.2948	0.2948	2,714	+0.01(+3.47%)
Sep 24, 2024				0.2849	0	+0.03(+13.96%)
Sep 23, 2024	0.2500	0.2500	0.2500	0.2500	20,100	+0.02(+10.72%)
Sep 20, 2024	0.2258	0.2258	0.2258	0.2258	950	-0.02(-8.36%)
Sep 18, 2024				0.2464	0	+0.00(+1.40%)
Sep 13, 2024				0.2430	0	+0.04(+21.50%)
Sep 12, 2024	0.2000	0.2000	0.2000	0.2000	1,700	-0.04(-16.18%)
Sep 11, 2024	0.2400	0.2400	0.2386	0.2386	4,500	-0.00(-0.58%)
Sep 09, 2024				0.2400	0	-0.04(-15.52%)
Sep 04, 2024				0.2841	0	+0.02(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.