Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.24(+10.62%) |
Aug 16, 2024 | 2.260 | 0 | +0.01(+0.44%) | |||
Aug 13, 2024 | 2.250 | 0 | +0.06(+2.74%) | |||
Aug 09, 2024 | 2.190 | 80 | +0.12(+5.80%) | |||
Aug 08, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 110 | -0.04(-1.90%) |
Aug 07, 2024 | 2.140 | 2.140 | 2.110 | 2.110 | 3,392 | -0.14(-6.22%) |
Aug 06, 2024 | 1.930 | 2.250 | 1.930 | 2.250 | 2,472 | +0.15(+7.14%) |
Aug 02, 2024 | 2.100 | 242 | +0.03(+1.45%) | |||
Aug 01, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 301 | -0.01(-0.48%) |
Jul 31, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 204 | +0.08(+4.00%) |
Jul 30, 2024 | 1.998 | 2.000 | 1.998 | 2.000 | 378 | +0.01(+0.76%) |
Jul 29, 2024 | 1.980 | 1.985 | 1.970 | 1.985 | 1,370 | -0.16(-7.67%) |
Jul 26, 2024 | 2.170 | 2.180 | 2.150 | 2.150 | 4,744 | +0.08(+3.86%) |
Jul 25, 2024 | 2.050 | 2.070 | 2.000 | 2.070 | 12,603 | -0.16(-7.17%) |
Jul 24, 2024 | 2.145 | 2.230 | 2.145 | 2.230 | 10,248 | +0.14(+6.70%) |
Jul 23, 2024 | 2.260 | 2.300 | 2.090 | 2.090 | 1,150 | -0.28(-11.81%) |
Jul 22, 2024 | 2.400 | 2.400 | 2.330 | 2.370 | 6,560 | +0.08(+3.49%) |
Jul 18, 2024 | 2.290 | 10 | +0.08(+3.62%) | |||
Jul 16, 2024 | 2.210 | 0 | +0.33(+17.68%) | |||
Jul 09, 2024 | 1.878 | 178 | -0.05(-2.69%) | |||
Jun 28, 2024 | 1.930 | 1 | -0.13(-6.31%) | |||
Jun 27, 2024 | 2.030 | 2.060 | 2.030 | 2.060 | 705 | -0.24(-10.43%) |
Jun 26, 2024 | 2.180 | 2.300 | 2.180 | 2.300 | 3,243 | +0.23(+11.11%) |
Jun 25, 2024 | 2.090 | 2.100 | 2.050 | 2.070 | 8,069 | -0.06(-2.82%) |
Jun 24, 2024 | 2.130 | 2.160 | 2.130 | 2.130 | 5,708 | -0.08(-3.62%) |
Jun 21, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 500 | -0.01(-0.45%) |
Jun 20, 2024 | 2.300 | 2.330 | 2.220 | 2.220 | 2,680 | -0.18(-7.50%) |
Jun 18, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 260 | -0.01(-0.41%) |
Jun 17, 2024 | 2.400 | 2.410 | 2.370 | 2.410 | 1,810 | +0.00(+0.00%) |
Jun 14, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 860 | -0.11(-4.37%) |
Jun 13, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 530 | +0.01(+0.40%) |
Jun 12, 2024 | 2.510 | 2.600 | 2.510 | 2.510 | 1,426 | -0.05(-1.76%) |
Jun 11, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 176 | -0.33(-11.59%) |
Jun 07, 2024 | 2.890 | 10 | +0.17(+6.25%) | |||
Jun 06, 2024 | 2.750 | 2.800 | 2.720 | 2.720 | 50,100 | -0.04(-1.45%) |
Jun 05, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 114 | +0.00(+0.00%) |