Alphagen Intelligence Corp (OP: APETF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.0085	0.0097	0.0085	0.0097	3,150	-0.00(-1.02%)
Nov 05, 2024	0.0098	0.0098	0.0098	0.0098	1,000	+0.00(+22.50%)
Nov 04, 2024	0.0080	0.0080	0.0080	0.0080	2,250	-0.00(-14.89%)
Nov 01, 2024	0.0098	0.0098	0.0094	0.0094	1,300	-0.00(-4.08%)
Oct 31, 2024	0.0098	0.0098	0.0090	0.0098	1,150	+0.00(+0.00%)
Oct 30, 2024	0.0080	0.0098	0.0080	0.0098	3,083	-0.00(-7.55%)
Oct 28, 2024				0.0106	0	+0.00(+23.26%)
Oct 25, 2024	0.0089	0.0089	0.0086	0.0086	11,000	-0.00(-3.37%)
Oct 24, 2024	0.0085	0.0089	0.0085	0.0089	110,000	+0.00(+5.95%)
Oct 23, 2024	0.0134	0.0134	0.0084	0.0084	103,104	-0.00(-23.64%)
Oct 22, 2024	0.0110	0.0110	0.0089	0.0110	59,477	+0.00(+10.00%)
Oct 21, 2024	0.0159	0.0159	0.0096	0.0100	51,925	-0.00(-25.37%)
Oct 18, 2024	0.0109	0.0134	0.0103	0.0134	60,000	+0.00(+0.00%)
Oct 17, 2024	0.0134	0.0134	0.0111	0.0134	8,075	+0.00(+20.72%)
Oct 16, 2024	0.0138	0.0138	0.0110	0.0111	10,050	+0.00(+0.00%)
Oct 15, 2024	0.0111	0.0111	0.0109	0.0111	57,200	-0.00(-23.45%)
Oct 11, 2024				0.0145	0	+0.00(+9.02%)
Oct 10, 2024	0.0106	0.0133	0.0106	0.0133	9,991	+0.00(+20.91%)
Oct 09, 2024	0.0106	0.0111	0.0106	0.0110	25,305	+0.00(+3.77%)
Oct 08, 2024	0.0106	0.0106	0.0106	0.0106	40,000	-0.01(-44.21%)
Oct 07, 2024	0.0190	0.0190	0.0190	0.0190	3,947	+0.00(+26.67%)
Oct 04, 2024	0.0153	0.0153	0.0150	0.0150	49,500	+0.00(+0.67%)
Oct 02, 2024				0.0149	0	+0.00(+20.16%)
Oct 01, 2024	0.0124	0.0124	0.0124	0.0124	2,080	-0.00(-14.48%)
Sep 30, 2024	0.0144	0.0145	0.0106	0.0145	300,265	+0.00(+17.89%)
Sep 27, 2024	0.0130	0.0130	0.0107	0.0123	12,796	+0.00(+23.00%)
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	25,052	+0.00(+13.64%)
Sep 24, 2024				0.0088	0	-0.01(-40.14%)
Sep 23, 2024	0.0147	0.0147	0.0147	0.0147	17,188	+0.00(+33.64%)
Sep 20, 2024	0.0087	0.0112	0.0087	0.0110	20,900	-0.00(-18.52%)
Sep 19, 2024	0.0130	0.0135	0.0130	0.0135	23,000	+0.00(+6.30%)
Sep 18, 2024	0.0127	0.0127	0.0127	0.0127	10,000	+0.00(+0.00%)
Sep 17, 2024	0.0146	0.0146	0.0127	0.0127	11,223	-0.00(-13.01%)
Sep 16, 2024	0.0189	0.0189	0.0135	0.0146	47,400	+0.00(+8.15%)
Sep 13, 2024	0.0140	0.0143	0.0135	0.0135	33,000	+0.00(+5.47%)
Sep 12, 2024	0.0190	0.0190	0.0128	0.0128	3,500	+0.00(+10.34%)
Sep 11, 2024	0.0157	0.0157	0.0116	0.0116	31,735	+0.00(+45.00%)
Sep 10, 2024	0.0118	0.0118	0.0080	0.0080	40,000	-0.01(-48.05%)
Sep 06, 2024				0.0154	49	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.