Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0583 | 0 | +0.01(+26.74%) | |||
Aug 19, 2024 | 0.0460 | 0 | -0.00(-5.74%) | |||
Aug 15, 2024 | 0.0488 | 0 | -0.00(-2.79%) | |||
Aug 14, 2024 | 0.0502 | 0.0502 | 0.0462 | 0.0502 | 12,610 | +0.01(+25.50%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-16.84%) |
Aug 09, 2024 | 0.0481 | 0 | -0.01(-12.55%) | |||
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,254 | +0.01(+37.50%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 505 | +0.01(+33.33%) |
Aug 05, 2024 | 0.0300 | 0 | -0.02(-37.50%) | |||
Aug 02, 2024 | 0.0480 | 0.0480 | 0.0200 | 0.0480 | 4,340 | -0.07(-59.83%) |
Aug 01, 2024 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 130 | +0.07(+132.94%) |
Jul 31, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 520 | -0.01(-16.18%) |
Jul 29, 2024 | 0.0612 | 0 | -0.00(-6.13%) | |||
Jul 24, 2024 | 0.0652 | 0 | -0.00(-4.40%) | |||
Jul 22, 2024 | 0.0682 | 0 | +0.00(+6.23%) | |||
Jul 17, 2024 | 0.0642 | 0 | -0.00(-1.38%) | |||
Jul 16, 2024 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 1,000 | -0.00(-6.47%) |
Jul 15, 2024 | 0.0675 | 0.0696 | 0.0675 | 0.0696 | 4,477 | -0.00(-0.57%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150 | -0.00(-5.79%) |
Jul 11, 2024 | 0.0743 | 0.0800 | 0.0743 | 0.0743 | 1,550 | +0.00(+5.54%) |
Jul 10, 2024 | 0.0704 | 0.0830 | 0.0704 | 0.0704 | 2,200 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0770 | 0.0770 | 0.0698 | 0.0704 | 12,945 | -0.00(-6.26%) |
Jul 08, 2024 | 0.0750 | 0.0751 | 0.0750 | 0.0751 | 13,310 | +0.01(+7.29%) |
Jul 05, 2024 | 0.0763 | 0.0789 | 0.0700 | 0.0700 | 4,404 | -0.00(-6.67%) |
Jul 02, 2024 | 0.0750 | 0 | +0.00(+4.90%) | |||
Jul 01, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 5,925 | -0.00(-1.24%) |
Jun 28, 2024 | 0.0650 | 0.0724 | 0.0650 | 0.0724 | 310 | -0.01(-11.81%) |
Jun 26, 2024 | 0.0821 | 0 | +0.01(+8.03%) | |||
Jun 25, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 4,000 | +0.02(+42.32%) |
Jun 20, 2024 | 0.0534 | 0 | +0.00(+0.75%) | |||
Jun 17, 2024 | 0.0530 | 50 | +0.01(+23.26%) | |||
Jun 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 324 | -0.01(-18.56%) |
Jun 12, 2024 | 0.0528 | 0 | +0.00(+3.53%) | |||
Jun 11, 2024 | 0.0560 | 0.0560 | 0.0510 | 0.0510 | 30,000 | -0.01(-13.56%) |
Jun 10, 2024 | 0.0593 | 0.0599 | 0.0590 | 0.0590 | 731 | +0.00(+5.36%) |
Jun 07, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 200 | -0.00(-3.28%) |
Jun 06, 2024 | 0.0680 | 0.0680 | 0.0579 | 0.0579 | 18,490 | -0.01(-13.58%) |
Jun 05, 2024 | 0.0670 | 0.0676 | 0.0670 | 0.0670 | 1,100 | -0.00(-1.76%) |
Jun 04, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 3,260 | -0.01(-13.67%) |