(OP: ACUT )

0.3902 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.3902	3	+0.00(+0.00%)
Aug 28, 2024	0.3902	0.3902	0.3902	0.3902	725	+0.00(+0.00%)
Aug 27, 2024	0.3902	0.3902	0.3902	0.3902	388	+0.00(+0.00%)
Aug 26, 2024	0.3902	0.3902	0.3902	0.3902	154	+0.00(+0.00%)
Aug 23, 2024	0.5100	0.5100	0.3902	0.3902	1,504	-0.02(-5.06%)
Aug 20, 2024				0.4110	86	-0.10(-19.41%)
Aug 19, 2024	0.4500	0.5100	0.4500	0.5100	1,214	+0.00(+0.00%)
Aug 16, 2024	0.5100	0.5100	0.5100	0.5100	10,411	+0.00(+0.00%)
Aug 15, 2024	0.5100	0.5100	0.5100	0.5100	14,459	-0.00(-0.23%)
Aug 14, 2024	0.5100	0.5112	0.5100	0.5112	315	-0.02(-3.27%)
Aug 06, 2024				0.5285	15	+0.14(+35.51%)
Aug 02, 2024				0.3900	14	-0.21(-35.00%)
Jul 31, 2024				0.6000	116	+0.26(+74.62%)
Jul 25, 2024				0.3436	65	-0.05(-11.90%)
Jul 22, 2024				0.3900	7	-0.09(-18.22%)
Jul 19, 2024	0.4769	0.4769	0.4769	0.4769	2,629	+0.13(+39.44%)
Jul 18, 2024	0.3420	0.4769	0.3420	0.3420	4,698	-0.14(-28.45%)
Jul 17, 2024	0.3412	0.4780	0.3412	0.4780	5,147	+0.13(+35.76%)
Jul 16, 2024	0.3411	0.4020	0.3411	0.3521	2,388	+0.01(+3.26%)
Jul 12, 2024				0.3410	97	-0.09(-20.70%)
Jul 11, 2024	0.4300	0.4300	0.4300	0.4300	284	+0.09(+26.10%)
Jul 10, 2024	0.3410	0.3410	0.3410	0.3410	294	-0.11(-24.22%)
Jul 08, 2024				0.4500	5	+0.11(+31.96%)
Jul 05, 2024	0.4256	0.4799	0.3410	0.3410	3,155	+0.01(+3.33%)
Jul 03, 2024	0.3300	0.3300	0.3300	0.3300	400	-0.08(-19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.