Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 6,218 | -0.00(-11.20%) |
Aug 23, 2024 | 0.0125 | 125 | +0.00(+4.17%) | |||
Aug 22, 2024 | 0.0162 | 0.0172 | 0.0091 | 0.0120 | 1,058,302 | -0.01(-29.41%) |
Aug 21, 2024 | 0.0200 | 0.0212 | 0.0154 | 0.0170 | 219,512 | -0.00(-10.99%) |
Aug 20, 2024 | 0.0239 | 0.0239 | 0.0191 | 0.0191 | 165,568 | -0.01(-23.60%) |
Aug 19, 2024 | 0.0280 | 0.0350 | 0.0240 | 0.0250 | 431,187 | -0.00(-10.71%) |
Aug 16, 2024 | 0.0288 | 0.0375 | 0.0226 | 0.0280 | 483,075 | -0.00(-6.67%) |
Aug 15, 2024 | 0.0400 | 0.0480 | 0.0288 | 0.0300 | 656,132 | -0.01(-26.83%) |
Aug 14, 2024 | 0.0600 | 0.0899 | 0.0410 | 0.0410 | 826,744 | -0.03(-43.37%) |
Aug 13, 2024 | 0.0600 | 0.0724 | 0.0500 | 0.0724 | 61,620 | +0.00(+3.43%) |
Aug 12, 2024 | 0.0450 | 0.0844 | 0.0450 | 0.0700 | 161,928 | +0.03(+65.48%) |
Aug 09, 2024 | 0.0689 | 0.0689 | 0.0423 | 0.0423 | 3,349 | -0.02(-27.19%) |
Aug 08, 2024 | 0.0688 | 0.0688 | 0.0581 | 0.0581 | 647 | -0.01(-13.93%) |
Aug 07, 2024 | 0.0410 | 0.0699 | 0.0401 | 0.0675 | 17,039 | +0.02(+56.61%) |
Aug 06, 2024 | 0.0570 | 0.0699 | 0.0400 | 0.0431 | 73,753 | -0.03(-38.43%) |
Aug 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,820 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0353 | 0.0700 | 0.0353 | 0.0700 | 12,445 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 439 | +0.02(+27.27%) |
Jul 31, 2024 | 0.0560 | 0.0700 | 0.0550 | 0.0550 | 10,291 | -0.00(-1.79%) |
Jul 30, 2024 | 0.0580 | 0.0899 | 0.0560 | 0.0560 | 2,279 | -0.00(-0.18%) |
Jul 29, 2024 | 0.0671 | 0.0671 | 0.0561 | 0.0561 | 4,635 | +0.00(+0.18%) |
Jul 26, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,174 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,349 | -0.03(-37.78%) |
Jul 24, 2024 | 0.0999 | 0.0999 | 0.0900 | 0.0900 | 3,035 | +0.03(+50.00%) |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,128 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 2,406 | +0.00(+5.26%) |
Jul 19, 2024 | 0.0560 | 0.0899 | 0.0560 | 0.0570 | 8,851 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0570 | 627 | -0.00(-5.00%) |
Jul 17, 2024 | 0.0550 | 0.0999 | 0.0550 | 0.0600 | 22,100 | +0.01(+15.16%) |
Jul 16, 2024 | 0.0700 | 0.0750 | 0.0511 | 0.0521 | 2,798 | -0.02(-25.57%) |
Jul 15, 2024 | 0.0729 | 0.0750 | 0.0700 | 0.0700 | 29,957 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 23,648 | +0.02(+32.08%) |
Jul 11, 2024 | 0.0637 | 0.0637 | 0.0510 | 0.0530 | 3,985 | -0.02(-26.39%) |
Jul 10, 2024 | 0.0620 | 0.0720 | 0.0620 | 0.0720 | 41,567 | +0.01(+20.00%) |
Jul 09, 2024 | 0.0550 | 0.0635 | 0.0550 | 0.0600 | 19,354 | -0.01(-14.29%) |
Jul 08, 2024 | 0.0710 | 0.0710 | 0.0625 | 0.0700 | 56,352 | -0.00(-1.41%) |
Jul 05, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 406 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0710 | 0.0800 | 0.0710 | 0.0710 | 15,210 | -0.00(-0.14%) |
Jul 02, 2024 | 0.0850 | 0.0860 | 0.0710 | 0.0711 | 96,557 | -0.01(-17.33%) |
Jul 01, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 6,242 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 8,109 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 5,434 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 6,064 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 344 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0895 | 0.0895 | 0.0860 | 0.0860 | 7,547 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0860 | 0.0860 | 0.0850 | 0.0860 | 2,088 | +0.00(+1.18%) |
Jun 20, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 31,027 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,882 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 605 | -0.01(-7.41%) |
Jun 14, 2024 | 0.0850 | 0.0918 | 0.0850 | 0.0918 | 13,943 | +0.01(+6.13%) |
Jun 13, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0865 | 14,527 | +0.00(+1.76%) |
Jun 12, 2024 | 0.0850 | 0.0852 | 0.0850 | 0.0850 | 4,970 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1250 | 0.1250 | 0.0850 | 0.0850 | 9,267 | -0.04(-32.00%) |
Jun 10, 2024 | 0.1100 | 0.1250 | 0.0850 | 0.1250 | 19,130 | +0.04(+47.06%) |
Jun 07, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 10,910 | -0.01(-7.61%) |
Jun 06, 2024 | 0.0850 | 0.0920 | 0.0850 | 0.0920 | 5,532 | -0.01(-8.00%) |
Jun 05, 2024 | 0.0920 | 0.1000 | 0.0850 | 0.1000 | 17,561 | +0.01(+8.70%) |
Jun 04, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 2,356 | +0.00(+0.00%) |