(OP: CSSEQ )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0010	0.0010	0.0010	0.0010	217	-0.00(-16.67%)
Oct 29, 2024	0.0012	0.0012	0.0012	0.0012	26,225	+0.00(+0.00%)
Oct 28, 2024	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+9.09%)
Oct 25, 2024	0.0011	0.0011	0.0011	0.0011	1,902	-0.01(-89.00%)
Oct 21, 2024				0.0100	0	+0.00(+29.87%)
Oct 18, 2024	0.0077	0.0077	0.0077	0.0077	10,001	-0.00(-4.94%)
Oct 16, 2024				0.0081	1	+0.00(+15.71%)
Oct 15, 2024	0.0080	0.0083	0.0026	0.0070	604,154	-0.00(-9.09%)
Oct 14, 2024	0.0082	0.0120	0.0077	0.0077	282,041	-0.00(-23.00%)
Oct 11, 2024	0.0084	0.0100	0.0081	0.0100	6,468	+0.00(+25.00%)
Oct 10, 2024	0.0084	0.0120	0.0080	0.0080	48,229	-0.00(-20.00%)
Oct 09, 2024	0.0100	0.0111	0.0100	0.0100	236,344	+0.00(+0.00%)
Oct 08, 2024	0.0100	0.0125	0.0085	0.0100	67,632	+0.00(+11.11%)
Oct 07, 2024	0.0075	0.0111	0.0075	0.0090	46,321	-0.00(-5.26%)
Oct 04, 2024	0.0084	0.0101	0.0077	0.0095	7,661	+0.00(+13.10%)
Oct 03, 2024	0.0075	0.0094	0.0073	0.0084	17,768	-0.00(-6.67%)
Oct 02, 2024	0.0076	0.0120	0.0076	0.0090	6,271	-0.00(-18.18%)
Oct 01, 2024	0.0083	0.0150	0.0075	0.0110	87,523	+0.00(+10.00%)
Sep 30, 2024	0.0070	0.0150	0.0063	0.0100	275,563	+0.00(+0.00%)
Sep 27, 2024	0.0080	0.0130	0.0074	0.0100	133,120	+0.00(+23.46%)
Sep 26, 2024	0.0081	0.0105	0.0081	0.0081	82,596	+0.00(+1.25%)
Sep 25, 2024	0.0070	0.0100	0.0070	0.0080	22,240	+0.00(+14.29%)
Sep 24, 2024	0.0100	0.0100	0.0070	0.0070	144,703	-0.00(-30.00%)
Sep 23, 2024	0.0090	0.0103	0.0090	0.0100	70,307	+0.00(+11.11%)
Sep 20, 2024	0.0088	0.0105	0.0080	0.0090	75,925	-0.00(-11.76%)
Sep 19, 2024	0.0088	0.0108	0.0088	0.0102	34,494	+0.00(+5.15%)
Sep 18, 2024	0.0105	0.0105	0.0088	0.0097	29,922	-0.00(-3.00%)
Sep 17, 2024	0.0088	0.0102	0.0088	0.0100	63,472	+0.00(+11.11%)
Sep 16, 2024	0.0097	0.0097	0.0074	0.0090	8,890	-0.00(-5.26%)
Sep 13, 2024	0.0092	0.0105	0.0088	0.0095	20,201	+0.00(+3.26%)
Sep 12, 2024	0.0098	0.0108	0.0086	0.0092	168,524	-0.00(-8.00%)
Sep 11, 2024	0.0075	0.0100	0.0075	0.0100	18,387	+0.00(+17.65%)
Sep 10, 2024	0.0091	0.0106	0.0085	0.0085	147,548	-0.00(-12.37%)
Sep 09, 2024	0.0108	0.0108	0.0091	0.0097	153,252	-0.00(-3.00%)
Sep 06, 2024	0.0094	0.0108	0.0091	0.0100	51,976	+0.00(+4.17%)
Sep 05, 2024	0.0091	0.0110	0.0091	0.0096	27,747	+0.00(+5.49%)
Sep 04, 2024	0.0111	0.0111	0.0090	0.0091	96,274	-0.00(-17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.