Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

Go Back Home

What can you do?

Report a broken link Visit our site index

Zoo Digital Group Plc (OP: ZDGGF )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	0.8200	0.8200	0.8200	0.8200	1,445	-0.01(-0.68%)
Jul 24, 2024				0.8256	0	+0.01(+0.68%)
Jul 22, 2024				0.8200	0	+0.00(+0.00%)
Jul 02, 2024				0.8200	0	+0.01(+1.23%)
Jun 21, 2024				0.8100	0	+0.11(+15.71%)
Jun 10, 2024				0.7000	0	+0.03(+4.40%)
Jun 07, 2024	0.6705	0.6705	0.6705	0.6705	500	-0.02(-2.52%)
Jun 03, 2024				0.6878	0	-0.05(-6.83%)
May 17, 2024				0.7382	0	-0.01(-0.86%)
May 06, 2024				0.7446	0	-0.02(-2.12%)
May 03, 2024	0.7607	0.7607	0.7607	0.7607	100	+0.24(+45.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

Go Back Home

What can you do?

Report a broken link Visit our site index