Uff Da!

Page Not Found.

We’re sorry. The page you were looking for couldn’t be found, or may have been moved.

Zoo Digital Group Plc (OP: ZDGGF )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.8200 0.8200 0.8200 0.8200 1,445 -0.01(-0.68%)
Jul 24, 2024 0.8256 0 +0.01(+0.68%)
Jul 22, 2024 0.8200 0 +0.00(+0.00%)
Jul 02, 2024 0.8200 0 +0.01(+1.23%)
Jun 21, 2024 0.8100 0 +0.11(+15.71%)
Jun 10, 2024 0.7000 0 +0.03(+4.40%)
Jun 07, 2024 0.6705 0.6705 0.6705 0.6705 500 -0.02(-2.52%)
Jun 03, 2024 0.6878 0 -0.05(-6.83%)
May 17, 2024 0.7382 0 -0.01(-0.86%)
May 06, 2024 0.7446 0 -0.02(-2.12%)
May 03, 2024 0.7607 0.7607 0.7607 0.7607 100 +0.24(+45.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

We’re sorry. The page you were looking for couldn’t be found, or may have been moved.