Ramsay Health Care Ltd (OP: RMYHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 7.390 | 0 | +0.29(+4.08%) | |||
| Oct 17, 2024 | 7.100 | 158 | -0.08(-1.11%) | |||
| Oct 04, 2024 | 7.180 | 0 | +0.37(+5.43%) | |||
| Oct 02, 2024 | 6.810 | 5 | -0.08(-1.16%) | |||
| Sep 23, 2024 | 6.890 | 0 | +0.58(+9.19%) | |||
| Sep 18, 2024 | 6.310 | 58 | -0.36(-5.40%) | |||
| Sep 12, 2024 | 6.670 | 0 | +0.27(+4.22%) | |||
| Sep 10, 2024 | 6.400 | 7 | -0.25(-3.76%) | |||
| Sep 04, 2024 | 6.650 | 93 | -0.16(-2.35%) | |||
| Aug 30, 2024 | 6.810 | 8 | -0.61(-8.22%) | |||
| Aug 21, 2024 | 7.420 | 0 | -0.03(-0.40%) | |||
| Aug 20, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 195 | +0.66(+9.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.