Symrise Ag (OP: SYIEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 131.00 | 70 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 568 | +0.00(+0.00%) |
| Oct 11, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 132 | -0.03(-0.02%) |
| Oct 09, 2024 | 131.03 | 2 | +1.03(+0.79%) | |||
| Oct 07, 2024 | 130.00 | 67 | -6.61(-4.84%) | |||
| Sep 30, 2024 | 136.61 | 43 | +1.11(+0.82%) | |||
| Sep 26, 2024 | 135.50 | 30 | -1.50(-1.09%) | |||
| Sep 25, 2024 | 137.65 | 137.65 | 137.00 | 137.00 | 1,066 | +5.00(+3.79%) |
| Sep 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 153 | -1.00(-0.75%) |
| Sep 16, 2024 | 133.00 | 86 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 20,397 | -2.13(-1.58%) |
| Sep 09, 2024 | 135.13 | 23 | +4.38(+3.35%) | |||
| Sep 06, 2024 | 130.93 | 130.93 | 130.75 | 130.75 | 466 | -0.25(-0.19%) |
| Sep 05, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 4,152 | -1.75(-1.32%) |
| Sep 04, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 6,418 | +0.75(+0.57%) |
| Sep 03, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 3,056 | +2.00(+1.54%) |
| Aug 30, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 166 | +5.90(+4.75%) |
| Aug 16, 2024 | 124.10 | 71 | +3.95(+3.29%) | |||
| Aug 14, 2024 | 120.15 | 7 | +2.45(+2.08%) | |||
| Aug 12, 2024 | 117.70 | 333 | -3.47(-2.87%) | |||
| Aug 07, 2024 | 121.17 | 94 | +3.98(+3.40%) | |||
| Aug 05, 2024 | 117.19 | 100 | -4.41(-3.63%) | |||
| Aug 02, 2024 | 123.90 | 123.90 | 120.30 | 121.60 | 1,231 | -2.21(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.