Kona Gold Beverage Inc (OP: KGKG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0002	0.0003	0.0002	0.0003	28,168,184	+0.00(+50.00%)
Nov 08, 2024	0.0003	0.0003	0.0002	0.0002	64,824,120	-0.00(-33.33%)
Nov 07, 2024	0.0002	0.0003	0.0002	0.0003	35,955,264	+0.00(+0.00%)
Nov 06, 2024	0.0003	0.0003	0.0002	0.0003	35,203,988	+0.00(+50.00%)
Nov 05, 2024	0.0003	0.0003	0.0002	0.0002	71,274,856	-0.00(-33.33%)
Nov 04, 2024	0.0003	0.0003	0.0002	0.0003	23,793,678	+0.00(+50.00%)
Nov 01, 2024	0.0003	0.0003	0.0002	0.0002	50,138,592	-0.00(-33.33%)
Oct 31, 2024	0.0003	0.0003	0.0002	0.0003	15,135,466	+0.00(+0.00%)
Oct 30, 2024	0.0003	0.0003	0.0002	0.0003	16,140,700	+0.00(+0.00%)
Oct 29, 2024	0.0003	0.0003	0.0002	0.0003	21,646,298	+0.00(+0.00%)
Oct 28, 2024	0.0003	0.0004	0.0002	0.0003	42,808,320	+0.00(+0.00%)
Oct 25, 2024	0.0004	0.0004	0.0002	0.0003	82,661,320	-0.00(-25.00%)
Oct 24, 2024	0.0003	0.0004	0.0002	0.0004	279,888,384	+0.00(+0.00%)
Oct 23, 2024	0.0004	0.0004	0.0003	0.0004	8,853,999	+0.00(+0.00%)
Oct 22, 2024	0.0003	0.0004	0.0003	0.0004	11,882,287	+0.00(+0.00%)
Oct 21, 2024	0.0003	0.0004	0.0003	0.0004	6,252,200	+0.00(+33.33%)
Oct 18, 2024	0.0004	0.0004	0.0003	0.0003	56,088,600	-0.00(-25.00%)
Oct 17, 2024	0.0004	0.0004	0.0003	0.0004	66,223,700	+0.00(+0.00%)
Oct 16, 2024	0.0004	0.0005	0.0003	0.0004	84,101,672	+0.00(+0.00%)
Oct 15, 2024	0.0005	0.0005	0.0003	0.0004	156,274,720	-0.00(-20.00%)
Oct 14, 2024	0.0005	0.0005	0.0003	0.0005	35,789,472	+0.00(+0.00%)
Oct 11, 2024	0.0004	0.0005	0.0003	0.0005	130,827,440	+0.00(+25.00%)
Oct 10, 2024	0.0003	0.0004	0.0003	0.0004	8,361,277	+0.00(+0.00%)
Oct 09, 2024	0.0003	0.0004	0.0003	0.0004	8,304,675	+0.00(+0.00%)
Oct 08, 2024	0.0004	0.0004	0.0003	0.0004	18,195,150	+0.00(+0.00%)
Oct 07, 2024	0.0004	0.0004	0.0003	0.0004	7,136,930	+0.00(+0.00%)
Oct 04, 2024	0.0004	0.0004	0.0003	0.0004	13,443,872	+0.00(+0.00%)
Oct 03, 2024	0.0004	0.0004	0.0003	0.0004	17,037,012	+0.00(+0.00%)
Oct 02, 2024	0.0004	0.0004	0.0003	0.0004	8,563,894	+0.00(+0.00%)
Oct 01, 2024	0.0003	0.0004	0.0003	0.0004	56,772,652	+0.00(+33.33%)
Sep 30, 2024	0.0004	0.0004	0.0003	0.0003	21,192,374	-0.00(-25.00%)
Sep 27, 2024	0.0004	0.0004	0.0003	0.0004	9,504,296	+0.00(+0.00%)
Sep 26, 2024	0.0003	0.0004	0.0003	0.0004	22,436,732	+0.00(+0.00%)
Sep 25, 2024	0.0003	0.0004	0.0003	0.0004	14,276,669	+0.00(+0.00%)
Sep 24, 2024	0.0005	0.0005	0.0003	0.0004	30,011,296	-0.00(-20.00%)
Sep 23, 2024	0.0005	0.0005	0.0004	0.0005	23,701,502	+0.00(+0.00%)
Sep 20, 2024	0.0004	0.0005	0.0003	0.0005	13,065,148	+0.00(+25.00%)
Sep 19, 2024	0.0003	0.0005	0.0003	0.0004	11,289,184	+0.00(+0.00%)
Sep 18, 2024	0.0004	0.0004	0.0003	0.0004	4,033,516	+0.00(+0.00%)
Sep 17, 2024	0.0003	0.0005	0.0003	0.0004	31,095,672	+0.00(+0.00%)
Sep 16, 2024	0.0005	0.0005	0.0003	0.0004	75,395,712	-0.00(-20.00%)
Sep 13, 2024	0.0005	0.0005	0.0004	0.0005	175,897,440	+0.00(+0.00%)
Sep 12, 2024	0.0005	0.0005	0.0004	0.0005	60,640,552	+0.00(+0.00%)
Sep 11, 2024	0.0008	0.0008	0.0005	0.0005	383,445,120	-0.00(-37.50%)
Sep 10, 2024	0.0008	0.0009	0.0006	0.0008	170,151,280	+0.00(+0.00%)
Sep 09, 2024	0.0006	0.0008	0.0006	0.0008	253,360,224	+0.00(+33.33%)
Sep 06, 2024	0.0006	0.0006	0.0005	0.0006	45,683,696	+0.00(+0.00%)
Sep 05, 2024	0.0005	0.0006	0.0004	0.0006	139,870,432	+0.00(+20.00%)
Sep 04, 2024	0.0005	0.0005	0.0004	0.0005	5,862,797	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.