Pineapple Inc (OP: PNPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 295 | +0.05(+29.41%) |
| Oct 28, 2024 | 0.1700 | 0 | -0.03(-15.00%) | |||
| Oct 21, 2024 | 0.2000 | 1 | +0.02(+11.11%) | |||
| Oct 17, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Oct 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 361 | +0.03(+17.65%) |
| Oct 10, 2024 | 0.1700 | 0 | -0.04(-19.05%) | |||
| Oct 08, 2024 | 0.2100 | 0 | +0.04(+23.53%) | |||
| Oct 02, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
| Sep 26, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
| Sep 17, 2024 | 0.1700 | 0 | -0.01(-8.11%) | |||
| Sep 13, 2024 | 0.1850 | 0 | -0.02(-11.90%) | |||
| Sep 09, 2024 | 0.2100 | 0 | +0.04(+23.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.