New Peoples Bankshar (OP: NWPP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 858 | -0.11(-3.97%) |
| Oct 24, 2024 | 2.770 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 2.770 | 0 | +0.02(+0.73%) | |||
| Oct 14, 2024 | 2.750 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 527 | +0.11(+4.17%) |
| Sep 27, 2024 | 2.640 | 0 | -0.04(-1.49%) | |||
| Sep 16, 2024 | 2.680 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 2.680 | 0 | +0.01(+0.37%) | |||
| Sep 05, 2024 | 2.670 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 2.670 | 0 | -0.01(-0.37%) | |||
| Aug 20, 2024 | 2.680 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 2.680 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 2.680 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 2.680 | 12 | +0.01(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.