Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 27.74 | 27.89 | 27.73 | 27.76 | 88,159 | +0.14(+0.51%) |
Aug 13, 2024 | 27.36 | 27.62 | 27.36 | 27.62 | 105,166 | +0.42(+1.54%) |
Aug 12, 2024 | 27.28 | 27.36 | 27.18 | 27.20 | 159,947 | +0.03(+0.11%) |
Aug 09, 2024 | 27.16 | 27.25 | 27.07 | 27.17 | 114,427 | +0.00(+0.00%) |
Aug 08, 2024 | 27.07 | 27.24 | 27.04 | 27.17 | 37,060 | +0.26(+0.97%) |
Aug 07, 2024 | 27.05 | 27.16 | 26.86 | 26.91 | 48,315 | +0.15(+0.56%) |
Aug 06, 2024 | 26.51 | 26.89 | 26.50 | 26.76 | 82,008 | -0.19(-0.71%) |
Aug 05, 2024 | 26.88 | 27.10 | 26.78 | 26.95 | 126,389 | -0.69(-2.50%) |
Aug 02, 2024 | 27.60 | 27.64 | 27.32 | 27.64 | 377,377 | +0.18(+0.66%) |
Aug 01, 2024 | 27.84 | 27.88 | 27.45 | 27.46 | 105,152 | -0.22(-0.81%) |
Jul 31, 2024 | 27.87 | 27.87 | 27.46 | 27.68 | 38,608 | -0.19(-0.66%) |
Jul 30, 2024 | 27.75 | 27.88 | 27.69 | 27.87 | 76,776 | +0.04(+0.14%) |
Jul 29, 2024 | 27.76 | 27.85 | 27.70 | 27.83 | 74,586 | +0.06(+0.22%) |
Jul 26, 2024 | 27.68 | 27.78 | 27.59 | 27.77 | 61,060 | +0.07(+0.25%) |
Jul 25, 2024 | 27.41 | 27.83 | 27.32 | 27.70 | 136,722 | +0.79(+2.92%) |
Jul 24, 2024 | 27.34 | 27.37 | 26.88 | 26.91 | 64,662 | -0.39(-1.41%) |
Jul 23, 2024 | 27.34 | 27.38 | 27.30 | 27.30 | 54,886 | -0.09(-0.33%) |
Jul 22, 2024 | 27.39 | 27.44 | 27.30 | 27.39 | 40,286 | +0.30(+1.09%) |
Jul 19, 2024 | 27.14 | 27.16 | 27.05 | 27.09 | 42,287 | -0.01(-0.05%) |
Jul 18, 2024 | 27.26 | 27.35 | 27.06 | 27.11 | 37,040 | -0.06(-0.22%) |
Jul 17, 2024 | 26.94 | 27.18 | 26.94 | 27.17 | 86,886 | +0.48(+1.80%) |
Jul 16, 2024 | 26.59 | 26.73 | 26.58 | 26.69 | 88,434 | +0.00(+0.00%) |
Jul 15, 2024 | 26.91 | 26.92 | 26.69 | 26.69 | 85,006 | -0.37(-1.37%) |
Jul 12, 2024 | 27.05 | 27.17 | 27.04 | 27.06 | 81,454 | +0.28(+1.05%) |
Jul 11, 2024 | 26.92 | 26.96 | 26.78 | 26.78 | 56,059 | +0.20(+0.75%) |
Jul 10, 2024 | 26.48 | 26.63 | 26.47 | 26.58 | 45,547 | +0.31(+1.18%) |
Jul 09, 2024 | 26.27 | 26.40 | 26.26 | 26.27 | 78,564 | +0.04(+0.15%) |
Jul 08, 2024 | 26.52 | 26.54 | 26.22 | 26.23 | 90,562 | -0.03(-0.11%) |
Jul 05, 2024 | 26.33 | 26.37 | 26.11 | 26.26 | 60,117 | +0.08(+0.30%) |
Jul 03, 2024 | 26.13 | 26.23 | 26.09 | 26.18 | 62,164 | +0.52(+2.03%) |
Jul 02, 2024 | 25.64 | 25.69 | 25.57 | 25.66 | 64,772 | -0.04(-0.14%) |
Jul 01, 2024 | 25.73 | 25.94 | 25.65 | 25.70 | 116,533 | +0.04(+0.14%) |
Jun 28, 2024 | 25.64 | 25.72 | 25.57 | 25.66 | 60,954 | +0.23(+0.90%) |
Jun 27, 2024 | 25.80 | 25.80 | 25.40 | 25.43 | 55,117 | -0.16(-0.64%) |
Jun 26, 2024 | 25.84 | 25.84 | 25.57 | 25.59 | 63,672 | -0.53(-2.04%) |
Jun 25, 2024 | 26.40 | 26.40 | 26.02 | 26.13 | 83,636 | -0.12(-0.47%) |
Jun 24, 2024 | 26.27 | 26.40 | 26.21 | 26.25 | 96,547 | +0.40(+1.55%) |
Jun 21, 2024 | 25.85 | 25.92 | 25.70 | 25.85 | 70,613 | -0.11(-0.42%) |
Jun 20, 2024 | 25.73 | 26.05 | 25.73 | 25.96 | 106,697 | +0.32(+1.25%) |
Jun 18, 2024 | 25.56 | 25.74 | 25.52 | 25.64 | 110,444 | +0.12(+0.47%) |
Jun 17, 2024 | 25.41 | 25.52 | 25.30 | 25.52 | 57,139 | +0.04(+0.16%) |
Jun 14, 2024 | 25.37 | 25.53 | 25.32 | 25.48 | 86,882 | +0.14(+0.55%) |
Jun 13, 2024 | 25.47 | 25.52 | 25.25 | 25.34 | 93,168 | -0.16(-0.63%) |
Jun 12, 2024 | 25.75 | 25.76 | 25.49 | 25.50 | 96,322 | +0.25(+0.99%) |
Jun 11, 2024 | 25.12 | 25.35 | 25.08 | 25.25 | 63,295 | -0.10(-0.39%) |
Jun 10, 2024 | 25.24 | 25.38 | 25.11 | 25.35 | 78,284 | +0.00(+0.01%) |
Jun 07, 2024 | 25.41 | 25.54 | 25.31 | 25.35 | 50,445 | -0.08(-0.32%) |
Jun 06, 2024 | 25.34 | 25.50 | 25.24 | 25.43 | 58,725 | -0.04(-0.16%) |
Jun 05, 2024 | 25.41 | 25.47 | 25.29 | 25.47 | 83,417 | +0.36(+1.44%) |
Jun 04, 2024 | 25.13 | 25.15 | 24.98 | 25.11 | 171,657 | +0.24(+0.96%) |