Auscann Group Holdings Ltd (OP: ACNNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.0145 | 0.0145 | 0.0100 | 0.0100 | 1,200 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0118 | 0.0118 | 0.0100 | 0.0100 | 10,148 | -0.00(-33.33%) |
| Jul 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 12,809 | +0.00(+50.00%) |
| Jul 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,730 | -0.00(-33.33%) |
| Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,200 | +0.00(+50.00%) |
| Jul 02, 2024 | 0.0100 | 0 | -0.00(-16.67%) | |||
| Jun 27, 2024 | 0.0120 | 0 | -0.00(-20.00%) | |||
| Jun 25, 2024 | 0.0150 | 0 | +0.00(+3.45%) | |||
| Jun 21, 2024 | 0.0145 | 0 | +0.00(+45.00%) | |||
| Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-31.03%) |
| Jun 14, 2024 | 0.0145 | 0 | +0.00(+45.00%) | |||
| Jun 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,870 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,153 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 230 | -0.00(-20.00%) |
| Jun 05, 2024 | 0.0125 | 0 | +0.01(+150.00%) | |||
| Jun 04, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 18,940 | +0.00(+0.00%) |
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 0.0050 | 0 | -0.01(-60.00%) | |||
| May 22, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 240 | +0.01(+150.00%) |
| May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,900 | -0.01(-69.51%) |
| May 15, 2024 | 0.0164 | 0 | +0.01(+234.69%) | |||
| May 09, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.0036 | 0.0049 | 0.0036 | 0.0049 | 2,390 | +0.00(+0.00%) |
| May 02, 2024 | 0.0049 | 0 | -0.00(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- President Milei renews his vow to scrap export taxes as Argentina's powerful farmers get impatient
- Princess Leia bikini costume from set of 'Star Wars' movie sells at auction for $175K
- A manipulated video shared by Musk mimics Harris' voice, raising concerns about AI in politics
- 'Deadpool & Wolverine' smashes R-rated record with $205 million debut, 8th biggest opening ever
- 1 killed in Maryland mall shooting in food court area
- Italy and China sign a 3-year action plan as Italian leader Meloni tries to reset relations
- Senate candidate Bernie Moreno campaigns as an outsider. His wealthy family is politically connected
- Barcelona wants to get rid of short-term rental units. Will other tourist destinations do the same?
- Wisconsin Republicans ask voters to take away governor's power to spend federal money
- Even on quiet summer weekends, huge news stories spread to millions more swiftly than ever before
Most Read
- North Loop Green could be model for declining downtowns • Business
- A manipulated video shared by Musk mimics Harris' voice, raising concerns about AI in politics • Business
- 'It's a wild and delightful world': Minnesota's board game industry sees no slowdown in sight • Business
- Ramstad: Who's got the real power? Trump or the unions? • Business
- St. Paul school retirees caught in HealthPartners, UnitedHealthcare dispute • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.