Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 125 | -0.22(-27.85%) |
Aug 15, 2024 | 0.7900 | 150 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | +0.09(+12.86%) |
Aug 13, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | -0.10(-11.95%) |
Aug 07, 2024 | 0.7950 | 0 | +0.07(+8.90%) | |||
Aug 06, 2024 | 0.5700 | 0.7300 | 0.5700 | 0.7300 | 4,200 | +0.00(+0.00%) |
Aug 01, 2024 | 0.7300 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.6500 | 0.7300 | 0.5700 | 0.7300 | 22,819 | +0.04(+5.80%) |
Jul 29, 2024 | 0.6900 | 0 | -0.10(-12.66%) | |||
Jul 24, 2024 | 0.7900 | 0 | +0.04(+5.33%) | |||
Jul 22, 2024 | 0.7500 | 0 | -0.04(-5.06%) | |||
Jul 15, 2024 | 0.7900 | 0 | +0.22(+38.60%) | |||
Jul 12, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,890 | -0.05(-7.77%) |
Jul 11, 2024 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 146 | -0.02(-3.44%) |
Jul 10, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,219 | -0.12(-15.79%) |
Jul 08, 2024 | 0.7600 | 0 | -0.02(-2.56%) | |||
Jul 05, 2024 | 0.7800 | 0.7800 | 0.6800 | 0.7800 | 5,103 | +0.10(+14.62%) |
Jul 03, 2024 | 0.6800 | 0.6805 | 0.6800 | 0.6805 | 730 | -0.18(-20.87%) |
Jul 02, 2024 | 0.6200 | 0.8600 | 0.6200 | 0.8600 | 4,768 | +0.08(+10.26%) |
Jul 01, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,338 | +0.16(+25.81%) |
Jun 26, 2024 | 0.6200 | 0 | -0.13(-17.33%) | |||
Jun 24, 2024 | 0.7500 | 16 | +0.06(+8.65%) | |||
Jun 21, 2024 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 5,504 | +0.00(+0.00%) |
Jun 20, 2024 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 12,881 | +0.01(+1.07%) |
Jun 18, 2024 | 0.6830 | 0.6830 | 0.6823 | 0.6830 | 14,325 | -0.02(-2.43%) |
Jun 17, 2024 | 0.6800 | 0.7000 | 0.6511 | 0.7000 | 2,101 | +0.02(+2.94%) |
Jun 13, 2024 | 0.6800 | 0 | -0.00(-0.45%) |