Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 109.25 | 88 | +1.81(+1.68%) | |||
Aug 22, 2024 | 106.51 | 107.44 | 106.51 | 107.44 | 646 | +1.45(+1.37%) |
Aug 20, 2024 | 105.99 | 90 | +1.04(+0.99%) | |||
Aug 16, 2024 | 104.95 | 70 | +3.95(+3.91%) | |||
Aug 13, 2024 | 101.00 | 165 | -0.25(-0.25%) | |||
Aug 12, 2024 | 96.25 | 101.25 | 96.25 | 101.25 | 1,311 | +2.25(+2.27%) |
Aug 09, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 283 | +0.21(+0.21%) |
Aug 08, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 163 | -1.71(-1.70%) |
Aug 07, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 860 | +3.35(+3.45%) |
Aug 06, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 1,003 | -0.85(-0.87%) |
Aug 05, 2024 | 98.00 | 98.00 | 96.93 | 98.00 | 855 | -0.60(-0.61%) |
Aug 02, 2024 | 100.00 | 100.00 | 98.60 | 98.60 | 570 | -2.40(-2.38%) |
Jul 29, 2024 | 101.00 | 38 | -0.23(-0.23%) | |||
Jul 26, 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 131 | +0.23(+0.23%) |
Jul 25, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 859 | -2.00(-1.94%) |
Jul 24, 2024 | 103.80 | 105.48 | 103.00 | 103.00 | 2,645 | -0.90(-0.87%) |
Jul 23, 2024 | 103.91 | 103.91 | 103.89 | 103.90 | 3,057 | -1.70(-1.61%) |
Jul 22, 2024 | 105.05 | 105.60 | 105.05 | 105.60 | 4,896 | -0.05(-0.05%) |
Jul 19, 2024 | 105.61 | 105.65 | 105.61 | 105.65 | 1,362 | -0.73(-0.69%) |
Jul 18, 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 344 | +0.28(+0.26%) |
Jul 17, 2024 | 106.58 | 106.58 | 106.10 | 106.10 | 895 | -1.46(-1.36%) |
Jul 16, 2024 | 102.73 | 107.56 | 102.69 | 107.56 | 1,046 | +1.06(+1.00%) |
Jul 15, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 364 | +0.85(+0.80%) |
Jul 10, 2024 | 105.65 | 81 | +1.13(+1.08%) | |||
Jul 09, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 636 | -1.13(-1.07%) |
Jul 08, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 948 | +0.00(+0.00%) |
Jul 03, 2024 | 105.65 | 142 | +0.60(+0.57%) | |||
Jul 01, 2024 | 105.05 | 112 | +0.85(+0.82%) | |||
Jun 28, 2024 | 105.20 | 105.20 | 104.20 | 104.20 | 560 | +1.51(+1.47%) |
Jun 27, 2024 | 105.60 | 105.60 | 102.69 | 102.69 | 887 | -0.31(-0.30%) |
Jun 21, 2024 | 103.00 | 326 | +0.34(+0.33%) | |||
Jun 20, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 210 | -0.00(-0.00%) |
Jun 14, 2024 | 102.66 | 687 | -2.56(-2.43%) | |||
Jun 13, 2024 | 107.00 | 107.00 | 105.22 | 105.22 | 2,679 | -1.83(-1.71%) |
Jun 12, 2024 | 109.00 | 109.30 | 107.04 | 107.05 | 1,539 | +0.95(+0.90%) |
Jun 11, 2024 | 106.10 | 106.50 | 104.99 | 106.10 | 2,558 | -0.40(-0.38%) |
Jun 10, 2024 | 108.00 | 108.00 | 106.50 | 106.50 | 2,693 | -2.24(-2.06%) |
Jun 06, 2024 | 108.74 | 31 | +1.24(+1.15%) | |||
Jun 04, 2024 | 107.50 | 143 | -1.33(-1.23%) |