Item 9 Labs Corp (OP: INLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,040 | +0.00(+0.00%) |
| May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,900 | +0.00(+0.00%) |
| May 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,000 | +0.00(+0.00%) |
| May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,935,903 | +0.00(+0.00%) |
| May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050 | +0.00(+0.00%) |
| May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 640,000 | +0.00(+0.00%) |
| May 15, 2024 | 0.0001 | 50 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 935,695 | +0.00(+0.00%) |
| May 07, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,913 | -0.00(-50.00%) |
| May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | +0.00(+0.00%) |
| May 01, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,025 | +0.00(+100.00%) |
| Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 797 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,428 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 74,764,096 | -0.00(-50.00%) |
| Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,375,000 | -0.00(-33.33%) |
| Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,453,600 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,025 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 52,263,700 | +0.00(+50.00%) |
| Apr 10, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 60,380,100 | -0.00(-50.00%) |
| Apr 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,217,020 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,148,533 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,913,050 | +0.00(+33.33%) |
| Apr 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,074,229 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,750,015 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 508,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Asian stocks are mixed ahead of key U.S. jobs data
- Diana Ross, Eminem and Jack White perform for thousands as former Detroit eyesore returns to life
- Takeaways from AP analysis on the rise of world's debt-laden 'zombie' companies
- China's exports grow 7.6% in May, beating expectations despite trade tensions
- Zombies: Ranks of world's most debt-hobbled companies are soaring - and not all will survive
- James Beard finalists include an East African restaurant in Detroit and Seattle pho shops
- Attacks on businesses linked to US brands rattle Baghdad as anger over the war in Gaza surges
- Stock market today: Asian stocks are mixed ahead of key U.S. jobs data
- A new account rekindles allegations that Trump disrespected Black people on 'The Apprentice'
- Is the US job market beginning to weaken? Friday's employment report may provide hints
Most Read
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- To make affordable green hydrogen a reality, 3M says 'bring us your problems' • Business
- More layoffs at Yelloh as former Schwan's delivery business contracts further • Business
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.