Klepierre Sa (OP: KLPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 27.08 | 0 | -0.60(-2.17%) | |||
| Jul 03, 2024 | 27.68 | 620 | +1.23(+4.65%) | |||
| Jul 01, 2024 | 26.45 | 0 | -0.16(-0.62%) | |||
| Jun 28, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 128 | -0.69(-2.53%) |
| Jun 17, 2024 | 27.30 | 0 | -1.83(-6.28%) | |||
| Jun 06, 2024 | 29.14 | 50 | +0.29(+1.00%) | |||
| Jun 03, 2024 | 28.85 | 35 | +0.85(+3.02%) | |||
| May 28, 2024 | 28.00 | 30 | +0.80(+2.94%) | |||
| May 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 230 | -0.72(-2.58%) |
| May 21, 2024 | 27.92 | 0 | +0.40(+1.44%) | |||
| May 17, 2024 | 27.52 | 62 | -0.53(-1.88%) | |||
| May 15, 2024 | 28.05 | 0 | +0.37(+1.35%) | |||
| May 10, 2024 | 27.68 | 0 | +0.73(+2.71%) | |||
| May 09, 2024 | 27.30 | 27.59 | 26.95 | 26.95 | 1,060 | -0.05(-0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Microsoft faces UK competition investigation over hiring of AI startup's founder and key staff
- Stock market today: Wall Street ticks toward records as its rally keeps rolling
- Baltic countries notify Russia and Belarus they will exit the Moscow-controlled electricity grid
- IMF's economic view: Brighter outlook for China and India but tepid global growth
- Retail sales unchanged in June from May, underscoring shoppers' resilience
- Thousands of Philadelphia city workers are back in the office full time after judge rejects lawsuit
- Soros' Open Society Foundations say their restructuring is complete and pledge $400M for green jobs
- UnitedHealth has a strong second quarter, but cyberattack keeps it cautious on outlook for the year
- An Australian computer scientist who claimed to invent bitcoin referred to prosecutors for perjury
- Bank of America Q2 profits drop as higher interest rates slow down lending
Most Read
- Duluth professor's machine could make clothing more recyclable • Business
- Protesters say 11 arrested outside UnitedHealthcare HQ in Minnetonka • Business
- Cyberattack costs growing at UnitedHealth Group, but profit still better than expected • Business
- Star Tribune announces lineup of new editors and revamped news departments • Business
- Minnesota companies have stopped posting, spending on X as platform loses trust • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.