Faurecia Se (OP: FURCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 12.00 | 13 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 12.00 | 846 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 12.00 | 10 | -0.50(-4.00%) | |||
| Jul 01, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 3,005 | +0.50(+4.17%) |
| Jun 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,704 | -0.10(-0.83%) |
| Jun 27, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1,063 | -0.40(-3.20%) |
| Jun 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 4,000 | -0.40(-3.10%) |
| Jun 25, 2024 | 12.90 | 12.90 | 12.89 | 12.90 | 8,769 | +0.00(+0.00%) |
| Jun 21, 2024 | 12.90 | 1 | -0.10(-0.77%) | |||
| Jun 20, 2024 | 13.05 | 13.05 | 13.00 | 13.00 | 2,567 | +0.00(+0.00%) |
| Jun 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,003 | -0.50(-3.70%) |
| Jun 13, 2024 | 13.50 | 1 | -0.50(-3.57%) | |||
| Jun 12, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,219 | -2.00(-12.50%) |
| May 31, 2024 | 16.00 | 24 | -0.40(-2.44%) | |||
| May 17, 2024 | 16.40 | 212 | +0.40(+2.50%) | |||
| May 08, 2024 | 16.00 | 1 | +0.34(+2.17%) | |||
| May 07, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 155 | +0.53(+3.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Wall Street ticks higher as Big Tech recovers following worst week in months
- US investigating some Jeep and Ram vehicles after getting complaints of abrupt engine stalling
- Estonia's new government is formally appointed. Its first priority is to improve state finances
- Most airlines except one are recovering from the CrowdStrike tech outage. The feds have noticed.
- Troubled Boeing stays close to the ground at a major UK air show
- AI industry is influencing the world. Mozilla adviser Abeba Birhane is challenging its core values
- Philippine president orders shutdown of Chinese-run online gambling industry employing thousands.
- Ryanair, Verizon fall, Reddit, Clearwater Paper rise; Monday, 7/22/2024
- EPA awards $4.3 billion to fund projects in 30 states to reduce climate pollution
- Olympic marketing deal hopes to meet young fans where they are - on Roblox
Most Read
- Most airlines except one are recovering from the CrowdStrike tech outage. The feds have noticed. • Business
- Minnesota's 50 highest-paid executives, with No. 1 at $59.5M • Business
- Willpower aside, exercising requires budgeting time and money • Business
- How a flamingo inspired a Minneapolis PR expert to rebrand her Lola Red agency • Business
- Hacks at Twin Cities medical firms affect more than 1 million customers • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.