Ubisoft Entertainment S.A. (OP: UBSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 21.87 | 91 | +0.08(+0.38%) | |||
| Jun 26, 2024 | 21.79 | 16 | -0.97(-4.27%) | |||
| Jun 25, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 185 | -0.24(-1.04%) |
| Jun 20, 2024 | 23.00 | 51 | +0.87(+3.93%) | |||
| Jun 17, 2024 | 22.13 | 45 | -1.76(-7.37%) | |||
| Jun 13, 2024 | 23.89 | 140 | -0.11(-0.46%) | |||
| Jun 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 291 | -0.23(-0.93%) |
| Jun 11, 2024 | 24.56 | 25.00 | 24.23 | 24.23 | 930 | -1.25(-4.91%) |
| Jun 10, 2024 | 25.85 | 26.45 | 25.48 | 25.48 | 1,668 | -0.07(-0.29%) |
| Jun 06, 2024 | 25.55 | 33 | +0.05(+0.20%) | |||
| Jun 05, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 391 | +0.50(+2.00%) |
| Jun 03, 2024 | 25.00 | 0 | +2.00(+8.70%) | |||
| May 29, 2024 | 23.00 | 37 | -0.68(-2.85%) | |||
| May 28, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 555 | +1.05(+4.62%) |
| May 23, 2024 | 22.63 | 2,515 | -0.75(-3.21%) | |||
| May 22, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 318 | -1.56(-6.26%) |
| May 20, 2024 | 24.94 | 59 | +2.35(+10.40%) | |||
| May 16, 2024 | 22.59 | 110 | -2.21(-8.91%) | |||
| May 14, 2024 | 24.80 | 49 | +0.94(+3.92%) | |||
| May 06, 2024 | 23.86 | 39 | +0.45(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Women gradually rise in Japanese politics but face deep challenges
- Work friends can be hard to find. How to combat loneliness in the workplace
- Judge who nixed Musk's pay package hears arguments on massive fee request from plaintiff lawyers
- Here's what to know about Boeing agreeing to plead guilty to fraud in 737 Max crashes
- Ruling could permit a new reservoir for the water-starved Panama Canal, but it could take 6 years
- Paramount and Skydance merge, signaling end of a family reign in Hollywood and the rise of new power
- Stock market today: Wall Street ends mixed, nudging the S&P 500 and Nasdaq to more records
- Group files petitions to put recreational marijuana on North Dakota's November ballot
- Jamie Davis is leaving USA Volleyball to take over as CEO of USA Water Polo
- How major US stock indexes fared Monday, 7/8/2024
Most Read
- Toy company that owns Minnesota-made Tonka brand files for Chapter 11 bankruptcy protection • Business
- How to get your resume past tech filters to a real person • Business
- University of Minnesota's first semiconductor officer: "We can grow as a semiconductor hub" • Business
- Vista rejects last-ditch offer from U.S. investors, solidifies deal with Czech firm • Business
- Target joins Aldi, Whole Foods as stores no longer taking checks • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.