Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 37.01 | 37.01 | 37.00 | 37.00 | 201 | +0.02(+0.05%) |
Aug 22, 2024 | 37.00 | 37.00 | 36.98 | 36.98 | 500 | -0.02(-0.05%) |
Aug 21, 2024 | 36.63 | 37.35 | 36.63 | 37.00 | 1,317 | +1.00(+2.78%) |
Aug 19, 2024 | 36.00 | 0 | -1.50(-4.00%) | |||
Aug 16, 2024 | 37.01 | 37.69 | 37.00 | 37.50 | 720 | +0.61(+1.65%) |
Aug 15, 2024 | 35.50 | 36.90 | 35.50 | 36.89 | 737 | +1.41(+3.97%) |
Aug 13, 2024 | 35.48 | 26 | +0.48(+1.37%) | |||
Aug 12, 2024 | 36.00 | 36.00 | 34.07 | 35.00 | 2,300 | -0.01(-0.03%) |
Aug 09, 2024 | 34.03 | 37.88 | 34.03 | 35.01 | 3,856 | -2.99(-7.87%) |
Aug 08, 2024 | 37.77 | 38.00 | 37.77 | 38.00 | 1,413 | +0.16(+0.42%) |
Aug 07, 2024 | 37.76 | 37.84 | 35.99 | 37.84 | 2,309 | +5.84(+18.25%) |
Aug 06, 2024 | 33.98 | 33.98 | 32.00 | 32.00 | 3,505 | -1.54(-4.59%) |
Aug 05, 2024 | 33.55 | 37.71 | 33.54 | 33.54 | 2,368 | -4.24(-11.22%) |
Aug 02, 2024 | 34.51 | 37.99 | 34.05 | 37.78 | 2,317 | +0.79(+2.14%) |
Jul 31, 2024 | 36.99 | 0 | +3.49(+10.42%) | |||
Jul 30, 2024 | 33.99 | 35.00 | 33.28 | 33.50 | 11,517 | +0.34(+1.03%) |
Jul 29, 2024 | 33.04 | 34.65 | 33.04 | 33.16 | 4,615 | -1.25(-3.63%) |
Jul 26, 2024 | 33.75 | 34.46 | 33.25 | 34.41 | 1,306 | +1.41(+4.27%) |
Jul 25, 2024 | 33.59 | 34.22 | 33.00 | 33.00 | 2,920 | -1.23(-3.59%) |
Jul 24, 2024 | 34.46 | 34.46 | 34.02 | 34.23 | 1,252 | -0.19(-0.55%) |
Jul 23, 2024 | 34.30 | 34.47 | 33.50 | 34.42 | 726 | -0.06(-0.17%) |
Jul 22, 2024 | 32.50 | 34.48 | 32.50 | 34.48 | 544 | +0.55(+1.62%) |
Jul 19, 2024 | 33.91 | 33.96 | 33.00 | 33.93 | 1,202 | +1.37(+4.21%) |
Jul 18, 2024 | 33.28 | 33.99 | 32.50 | 32.56 | 3,905 | -1.68(-4.91%) |
Jul 17, 2024 | 33.50 | 34.24 | 33.50 | 34.24 | 417 | +1.74(+5.35%) |
Jul 16, 2024 | 33.56 | 34.99 | 32.50 | 32.50 | 12,755 | -1.00(-2.99%) |
Jul 15, 2024 | 28.75 | 38.50 | 28.75 | 33.50 | 2,835 | +4.75(+16.52%) |
Jul 12, 2024 | 26.01 | 28.75 | 26.01 | 28.75 | 6,133 | +0.87(+3.12%) |
Jul 11, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 105 | +0.90(+3.34%) |
Jul 10, 2024 | 26.93 | 26.98 | 26.38 | 26.98 | 1,593 | +1.88(+7.49%) |
Jul 09, 2024 | 25.50 | 27.81 | 25.10 | 25.10 | 1,992 | -0.40(-1.57%) |
Jul 08, 2024 | 25.56 | 25.99 | 25.50 | 25.50 | 1,550 | -1.15(-4.32%) |
Jul 05, 2024 | 25.91 | 26.65 | 25.87 | 26.65 | 400 | -0.32(-1.19%) |
Jul 03, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 165 | +1.37(+5.35%) |
Jul 02, 2024 | 25.60 | 26.97 | 25.60 | 25.60 | 2,207 | -1.36(-5.04%) |
Jul 01, 2024 | 25.55 | 26.96 | 25.55 | 26.96 | 2,385 | -0.01(-0.04%) |
Jun 28, 2024 | 26.61 | 26.98 | 26.61 | 26.97 | 390 | -0.01(-0.04%) |
Jun 26, 2024 | 26.98 | 0 | +1.78(+7.06%) | |||
Jun 25, 2024 | 27.89 | 27.89 | 25.07 | 25.20 | 7,243 | -1.25(-4.73%) |
Jun 24, 2024 | 28.75 | 28.75 | 26.30 | 26.45 | 6,470 | +0.22(+0.84%) |
Jun 21, 2024 | 27.05 | 28.74 | 26.10 | 26.23 | 4,745 | -2.27(-7.96%) |
Jun 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 131 | -0.17(-0.59%) |
Jun 18, 2024 | 27.52 | 28.68 | 27.52 | 28.67 | 1,580 | -0.02(-0.07%) |
Jun 17, 2024 | 27.47 | 28.69 | 27.47 | 28.69 | 577 | +1.66(+6.14%) |
Jun 14, 2024 | 27.04 | 29.09 | 27.03 | 27.03 | 6,172 | -1.17(-4.15%) |
Jun 13, 2024 | 27.85 | 30.00 | 27.76 | 28.20 | 5,325 | +1.04(+3.83%) |
Jun 12, 2024 | 27.57 | 27.57 | 27.16 | 27.16 | 450 | -0.83(-2.97%) |
Jun 11, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 100 | +0.99(+3.67%) |
Jun 10, 2024 | 27.98 | 27.98 | 26.00 | 27.00 | 2,248 | +1.00(+3.85%) |
Jun 06, 2024 | 26.00 | 0 | +0.45(+1.76%) | |||
Jun 05, 2024 | 25.55 | 25.59 | 25.55 | 25.55 | 1,269 | -0.47(-1.81%) |
Jun 04, 2024 | 27.44 | 27.99 | 26.02 | 26.02 | 1,296 | -1.35(-4.93%) |