Uff Da!

Page Not Found.

We’re sorry. The page you were looking for couldn’t be found, or may have been moved.

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 22.97 23.00 22.97 23.00 658 +0.50(+2.22%)
Jul 30, 2024 22.50 22.50 22.50 22.50 190 +0.50(+2.27%)
Jul 25, 2024 22.00 43 -1.39(-5.94%)
Jul 24, 2024 23.39 23.39 23.39 23.39 1,201 -1.61(-6.44%)
Jul 15, 2024 25.00 25 +0.27(+1.11%)
Jul 09, 2024 24.73 710 +0.75(+3.11%)
Jul 02, 2024 23.98 51 +0.00(+0.00%)
Jun 27, 2024 23.98 0 +1.48(+6.58%)
Jun 21, 2024 22.50 2 -1.08(-4.58%)
Jun 17, 2024 23.58 0 -0.82(-3.34%)
Jun 13, 2024 24.39 20 -0.05(-0.20%)
Jun 12, 2024 25.05 25.05 24.44 24.44 1,650 -0.30(-1.20%)
Jun 11, 2024 24.69 25.01 24.69 24.74 760 -0.06(-0.24%)
Jun 10, 2024 24.80 24.80 24.80 24.80 100 -1.35(-5.16%)
Jun 07, 2024 25.54 26.15 25.54 26.15 670 +1.93(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

We’re sorry. The page you were looking for couldn’t be found, or may have been moved.