Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

Go Back Home

What can you do?

Report a broken link Visit our site index

Saab Ab (OP: SAABF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	22.97	23.00	22.97	23.00	658	+0.50(+2.22%)
Jul 30, 2024	22.50	22.50	22.50	22.50	190	+0.50(+2.27%)
Jul 25, 2024				22.00	43	-1.39(-5.94%)
Jul 24, 2024	23.39	23.39	23.39	23.39	1,201	-1.61(-6.44%)
Jul 15, 2024				25.00	25	+0.27(+1.11%)
Jul 09, 2024				24.73	710	+0.75(+3.11%)
Jul 02, 2024				23.98	51	+0.00(+0.00%)
Jun 27, 2024				23.98	0	+1.48(+6.58%)
Jun 21, 2024				22.50	2	-1.08(-4.58%)
Jun 17, 2024				23.58	0	-0.82(-3.34%)
Jun 13, 2024				24.39	20	-0.05(-0.20%)
Jun 12, 2024	25.05	25.05	24.44	24.44	1,650	-0.30(-1.20%)
Jun 11, 2024	24.69	25.01	24.69	24.74	760	-0.06(-0.24%)
Jun 10, 2024	24.80	24.80	24.80	24.80	100	-1.35(-5.16%)
Jun 07, 2024	25.54	26.15	25.54	26.15	670	+1.93(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

Go Back Home

What can you do?

Report a broken link Visit our site index