Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 3.000 | 3.190 | 3.000 | 3.000 | 2,636 | +0.08(+2.56%) |
Aug 23, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 1,000 | +0.09(+3.18%) |
Aug 22, 2024 | 2.790 | 2.835 | 2.790 | 2.835 | 412 | -0.17(-5.51%) |
Aug 15, 2024 | 3.000 | 106 | +0.06(+2.21%) | |||
Aug 12, 2024 | 2.950 | 2.950 | 2.950 | 2.935 | 44,704 | -0.02(-0.51%) |
Aug 09, 2024 | 3.050 | 3.050 | 2.950 | 2.950 | 1,600 | +0.09(+3.15%) |
Aug 08, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 10,295 | +0.00(+0.00%) |
Aug 07, 2024 | 3.160 | 3.160 | 2.860 | 2.860 | 148,000 | +0.08(+2.88%) |
Aug 06, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | -0.10(-3.30%) |
Aug 05, 2024 | 2.875 | 2.890 | 2.810 | 2.875 | 1,909 | -0.17(-5.74%) |
Aug 02, 2024 | 3.000 | 3.050 | 2.930 | 3.050 | 3,003 | -0.02(-0.65%) |
Aug 01, 2024 | 3.070 | 3.150 | 3.070 | 3.070 | 20,600 | -0.03(-0.97%) |
Jul 30, 2024 | 3.100 | 8 | -0.08(-2.52%) | |||
Jul 29, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 801 | +0.04(+1.11%) |
Jul 26, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 1,088 | +0.15(+4.83%) |
Jul 25, 2024 | 3.140 | 3.270 | 3.000 | 3.000 | 2,949 | -0.46(-13.17%) |
Jul 24, 2024 | 3.480 | 3.630 | 3.455 | 3.455 | 29,853 | -0.25(-6.62%) |
Jul 22, 2024 | 3.700 | 40,000 | +0.16(+4.41%) | |||
Jul 18, 2024 | 3.544 | 0 | -0.23(-6.09%) | |||
Jul 17, 2024 | 3.535 | 3.773 | 3.535 | 3.773 | 215 | +0.28(+7.97%) |
Jul 16, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 271 | -0.03(-0.85%) |
Jul 15, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 100 | +0.00(+0.00%) |
Jul 12, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 288 | +0.12(+3.52%) |
Jul 11, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 104,998 | -0.04(-1.16%) |
Jul 09, 2024 | 3.445 | 0 | -0.10(-2.68%) | |||
Jul 08, 2024 | 3.500 | 3.540 | 3.500 | 3.540 | 10,303 | +0.23(+6.95%) |
Jul 02, 2024 | 3.310 | 0 | -0.17(-4.75%) | |||
Jun 28, 2024 | 3.475 | 0 | +0.09(+2.66%) | |||
Jun 27, 2024 | 3.446 | 3.446 | 3.270 | 3.385 | 1,127 | -0.12(-3.56%) |
Jun 24, 2024 | 3.510 | 1 | +0.08(+2.48%) | |||
Jun 20, 2024 | 3.425 | 0 | -0.06(-1.58%) | |||
Jun 18, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 900 | +0.13(+3.76%) |
Jun 17, 2024 | 3.326 | 3.354 | 3.326 | 3.354 | 1,256 | -0.12(-3.48%) |
Jun 13, 2024 | 3.475 | 7 | -0.02(-0.71%) | |||
Jun 12, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 200,200 | +0.04(+1.16%) |
Jun 10, 2024 | 3.460 | 28,442 | +0.27(+8.33%) | |||
Jun 06, 2024 | 3.194 | 99 | -0.40(-11.08%) | |||
Jun 04, 2024 | 3.592 | 1 | -0.14(-3.70%) |