Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 18.70 | 5 | +2.80(+17.61%) | |||
| Aug 05, 2024 | 17.19 | 18.25 | 15.90 | 15.90 | 7,264 | -3.40(-17.62%) |
| Aug 02, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | -0.60(-3.02%) |
| Jul 26, 2024 | 19.90 | 4 | +0.35(+1.79%) | |||
| Jul 23, 2024 | 19.55 | 0 | -0.45(-2.25%) | |||
| Jul 19, 2024 | 20.00 | 0 | +1.71(+9.35%) | |||
| Jun 21, 2024 | 18.29 | 0 | -1.10(-5.68%) | |||
| Jun 06, 2024 | 19.39 | 0 | -0.53(-2.64%) | |||
| Jun 04, 2024 | 19.92 | 117 | +1.06(+5.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.