Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.979 | 1.979 | 1.780 | 1.860 | 23,415 | -0.02(-1.06%) |
Aug 20, 2024 | 1.890 | 1.980 | 1.820 | 1.880 | 17,832 | +0.02(+1.08%) |
Aug 19, 2024 | 1.710 | 1.950 | 1.650 | 1.860 | 18,244 | +0.21(+12.73%) |
Aug 16, 2024 | 1.685 | 1.755 | 1.610 | 1.650 | 78,555 | -0.05(-2.94%) |
Aug 15, 2024 | 1.580 | 1.700 | 1.580 | 1.700 | 17,666 | +0.14(+8.97%) |
Aug 14, 2024 | 1.800 | 1.799 | 1.554 | 1.560 | 35,179 | -0.08(-4.88%) |
Aug 13, 2024 | 1.760 | 1.788 | 1.610 | 1.640 | 27,502 | -0.05(-2.96%) |
Aug 12, 2024 | 1.660 | 1.860 | 1.600 | 1.690 | 74,190 | -0.02(-1.17%) |
Aug 09, 2024 | 1.700 | 1.741 | 1.620 | 1.710 | 28,989 | +0.05(+3.01%) |
Aug 08, 2024 | 1.725 | 1.774 | 1.660 | 1.660 | 38,253 | -0.06(-3.49%) |
Aug 07, 2024 | 1.835 | 1.835 | 1.720 | 1.720 | 3,860 | -0.08(-4.44%) |
Aug 06, 2024 | 1.720 | 1.840 | 1.715 | 1.800 | 10,865 | +0.07(+4.05%) |
Aug 05, 2024 | 1.650 | 1.850 | 1.602 | 1.730 | 57,924 | -0.06(-3.35%) |
Aug 02, 2024 | 1.750 | 1.830 | 1.700 | 1.790 | 32,186 | +0.00(+0.00%) |
Aug 01, 2024 | 1.890 | 1.891 | 1.750 | 1.790 | 59,026 | -0.11(-5.79%) |
Jul 31, 2024 | 1.960 | 1.995 | 1.870 | 1.900 | 46,867 | -0.05(-2.56%) |
Jul 30, 2024 | 2.050 | 2.070 | 1.950 | 1.950 | 67,671 | -0.10(-4.88%) |
Jul 29, 2024 | 1.950 | 2.089 | 1.910 | 2.050 | 107,159 | +0.19(+10.22%) |
Jul 26, 2024 | 1.930 | 1.980 | 1.800 | 1.860 | 50,420 | +0.06(+3.33%) |
Jul 25, 2024 | 1.940 | 1.970 | 1.800 | 1.800 | 54,256 | -0.10(-5.26%) |
Jul 24, 2024 | 1.920 | 1.960 | 1.890 | 1.900 | 5,112 | -0.03(-1.55%) |
Jul 23, 2024 | 1.950 | 2.030 | 1.900 | 1.930 | 69,386 | -0.05(-2.53%) |
Jul 22, 2024 | 1.900 | 2.050 | 1.900 | 1.980 | 54,302 | +0.06(+3.13%) |
Jul 19, 2024 | 1.990 | 1.990 | 1.870 | 1.920 | 20,311 | -0.11(-5.42%) |
Jul 18, 2024 | 1.950 | 2.110 | 1.832 | 2.030 | 94,976 | +0.17(+9.14%) |
Jul 17, 2024 | 1.990 | 2.100 | 1.850 | 1.860 | 148,763 | -0.14(-7.00%) |
Jul 16, 2024 | 1.810 | 2.025 | 1.750 | 2.000 | 211,321 | +0.40(+25.00%) |
Jul 15, 2024 | 2.230 | 2.270 | 1.550 | 1.600 | 656,800 | -0.68(-29.82%) |
Jul 12, 2024 | 2.400 | 2.400 | 2.100 | 2.280 | 92,775 | -0.16(-6.56%) |
Jul 11, 2024 | 2.500 | 2.502 | 2.350 | 2.440 | 23,528 | +0.01(+0.41%) |
Jul 10, 2024 | 2.446 | 2.574 | 2.420 | 2.430 | 13,392 | -0.06(-2.41%) |
Jul 09, 2024 | 2.510 | 2.520 | 2.400 | 2.490 | 7,488 | -0.01(-0.40%) |
Jul 08, 2024 | 2.550 | 2.550 | 2.442 | 2.500 | 16,336 | +0.02(+0.81%) |
Jul 05, 2024 | 2.410 | 2.530 | 2.400 | 2.480 | 21,476 | +0.08(+3.33%) |
Jul 03, 2024 | 2.480 | 2.620 | 2.400 | 2.400 | 47,010 | -0.11(-4.38%) |
Jul 02, 2024 | 2.680 | 2.700 | 2.510 | 2.510 | 33,407 | -0.06(-2.33%) |
Jul 01, 2024 | 2.510 | 2.650 | 2.510 | 2.570 | 12,173 | -0.02(-0.77%) |
Jun 28, 2024 | 2.690 | 2.700 | 2.590 | 2.590 | 44,826 | -0.08(-3.00%) |
Jun 27, 2024 | 2.690 | 2.690 | 2.600 | 2.670 | 28,470 | +0.03(+1.14%) |
Jun 26, 2024 | 2.600 | 2.890 | 2.600 | 2.640 | 29,950 | -0.12(-4.35%) |
Jun 25, 2024 | 2.910 | 2.920 | 2.580 | 2.760 | 55,753 | -0.16(-5.48%) |
Jun 24, 2024 | 2.470 | 2.920 | 2.470 | 2.920 | 52,034 | +0.49(+20.16%) |
Jun 21, 2024 | 2.580 | 2.601 | 2.420 | 2.430 | 40,960 | -0.17(-6.54%) |
Jun 20, 2024 | 2.790 | 3.030 | 2.561 | 2.600 | 68,302 | -0.30(-10.34%) |
Jun 18, 2024 | 2.980 | 3.300 | 2.890 | 2.900 | 193,582 | -0.08(-2.68%) |
Jun 17, 2024 | 2.860 | 2.980 | 2.845 | 2.980 | 29,954 | +0.24(+8.76%) |
Jun 14, 2024 | 2.900 | 2.920 | 2.740 | 2.740 | 72,496 | -0.16(-5.68%) |
Jun 13, 2024 | 3.000 | 3.000 | 2.850 | 2.905 | 28,731 | -0.04(-1.19%) |
Jun 12, 2024 | 2.980 | 2.980 | 2.610 | 2.940 | 44,223 | +0.05(+1.73%) |
Jun 11, 2024 | 2.900 | 2.940 | 2.775 | 2.890 | 14,908 | -0.04(-1.37%) |
Jun 10, 2024 | 3.020 | 3.040 | 2.800 | 2.930 | 18,827 | -0.12(-3.93%) |
Jun 07, 2024 | 3.150 | 3.150 | 3.000 | 3.050 | 17,037 | -0.10(-3.17%) |
Jun 06, 2024 | 3.110 | 3.280 | 3.110 | 3.150 | 62,031 | +0.04(+1.29%) |
Jun 05, 2024 | 3.320 | 3.340 | 2.890 | 3.110 | 84,280 | -0.16(-4.89%) |
Jun 04, 2024 | 3.150 | 3.384 | 3.150 | 3.270 | 20,244 | +0.11(+3.48%) |