Wm Technology Inc WT (NQ: MAPSW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0396	0.0400	0.0396	0.0400	1,022	+0.00(+8.11%)
Aug 29, 2024	0.0396	0.0400	0.0351	0.0370	80,300	+0.00(+5.71%)
Aug 28, 2024	0.0350	0.0350	0.0350	0.0350	851	-0.00(-6.91%)
Aug 27, 2024	0.0400	0.0423	0.0360	0.0376	192,564	-0.00(-5.76%)
Aug 26, 2024	0.0397	0.0412	0.0390	0.0399	83,761	+0.00(+0.00%)
Aug 23, 2024	0.0400	0.0402	0.0380	0.0399	174,871	-0.00(-8.28%)
Aug 22, 2024	0.0415	0.0435	0.0414	0.0435	16,827	+0.00(+8.75%)
Aug 21, 2024	0.0444	0.0477	0.0400	0.0400	8,831	-0.00(-2.20%)
Aug 20, 2024	0.0480	0.0480	0.0409	0.0409	638	+0.00(+3.28%)
Aug 19, 2024	0.0404	0.0424	0.0391	0.0396	1,072	-0.00(-1.25%)
Aug 16, 2024	0.0440	0.0479	0.0401	0.0401	10,425	-0.00(-10.49%)
Aug 15, 2024	0.0428	0.0448	0.0424	0.0448	15,532	+0.01(+21.08%)
Aug 14, 2024	0.0448	0.0480	0.0352	0.0370	83,634	-0.00(-11.69%)
Aug 13, 2024	0.0411	0.0488	0.0408	0.0419	30,624	+0.00(+7.99%)
Aug 12, 2024	0.0412	0.0483	0.0377	0.0388	18,680	-0.00(-3.00%)
Aug 09, 2024	0.0497	0.0584	0.0368	0.0400	747,055	-0.00(-8.05%)
Aug 08, 2024	0.0400	0.0497	0.0400	0.0435	976,592	+0.00(+5.58%)
Aug 07, 2024	0.0498	0.0498	0.0370	0.0412	572,367	-0.01(-15.05%)
Aug 06, 2024	0.0485	0.0500	0.0456	0.0485	12,000	+0.00(+3.19%)
Aug 05, 2024	0.0351	0.0550	0.0351	0.0470	218,257	-0.01(-11.65%)
Aug 02, 2024	0.0500	0.0533	0.0432	0.0532	321,703	+0.00(+0.00%)
Aug 01, 2024	0.0498	0.0533	0.0498	0.0532	147,092	-0.00(-6.17%)
Jul 31, 2024	0.0599	0.0599	0.0481	0.0567	5,200	+0.01(+10.74%)
Jul 30, 2024	0.0500	0.0513	0.0500	0.0512	54,704	+0.00(+2.40%)
Jul 29, 2024	0.0500	0.0500	0.0485	0.0500	166,917	+0.00(+0.00%)
Jul 26, 2024	0.0500	0.0500	0.0490	0.0500	69,599	+0.00(+3.09%)
Jul 25, 2024	0.0500	0.0500	0.0466	0.0485	95,719	+0.00(+0.41%)
Jul 24, 2024	0.0594	0.0594	0.0483	0.0483	3,711	+0.00(+3.87%)
Jul 23, 2024	0.0578	0.0578	0.0465	0.0465	1,301	-0.00(-6.81%)
Jul 22, 2024	0.0590	0.0590	0.0499	0.0499	168,917	-0.00(-0.20%)
Jul 19, 2024	0.0495	0.0620	0.0450	0.0500	98,868	+0.00(+0.00%)
Jul 18, 2024	0.0430	0.0500	0.0430	0.0500	10,322	+0.00(+0.00%)
Jul 17, 2024	0.0492	0.0533	0.0458	0.0500	58,499	+0.00(+0.00%)
Jul 16, 2024	0.0501	0.0505	0.0430	0.0500	328,457	-0.00(-5.30%)
Jul 15, 2024	0.0504	0.0540	0.0500	0.0528	38,236	+0.00(+5.60%)
Jul 12, 2024	0.0562	0.0562	0.0500	0.0500	428,966	-0.00(-0.99%)
Jul 11, 2024	0.0555	0.0555	0.0500	0.0505	293,977	-0.00(-0.98%)
Jul 10, 2024	0.0504	0.0599	0.0504	0.0510	33,514	-0.00(-7.61%)
Jul 09, 2024	0.0552	0.0565	0.0552	0.0552	3,388	-0.00(-7.85%)
Jul 08, 2024	0.0502	0.0600	0.0502	0.0599	35,284	-0.00(-0.17%)
Jul 05, 2024	0.0603	0.0629	0.0500	0.0600	22,414	+0.00(+3.27%)
Jul 03, 2024	0.0580	0.0630	0.0580	0.0581	108,825	+0.00(+0.52%)
Jul 02, 2024	0.0594	0.0600	0.0552	0.0578	16,491	+0.00(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.