Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 11.39 | 0 | -0.02(-0.18%) | |||
| Oct 30, 2024 | 11.41 | 16 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 11.40 | 11.41 | 11.40 | 11.41 | 37,655 | +0.02(+0.18%) |
| Oct 28, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 277 | -0.11(-0.96%) |
| Oct 23, 2024 | 11.50 | 0 | +0.05(+0.44%) | |||
| Oct 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 501 | +0.01(+0.09%) |
| Oct 21, 2024 | 11.43 | 11.44 | 11.43 | 11.44 | 8,423 | +0.09(+0.79%) |
| Oct 11, 2024 | 11.35 | 26 | +0.02(+0.18%) | |||
| Oct 10, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 2,853 | -0.12(-1.04%) |
| Oct 09, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 546 | +0.13(+1.14%) |
| Oct 02, 2024 | 11.32 | 0 | -0.11(-0.96%) | |||
| Sep 26, 2024 | 11.43 | 61 | -0.03(-0.26%) | |||
| Sep 25, 2024 | 11.46 | 11.49 | 11.46 | 11.46 | 700 | +0.18(+1.60%) |
| Sep 23, 2024 | 11.28 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 11.32 | 11.32 | 11.28 | 11.28 | 616 | -0.07(-0.62%) |
| Sep 18, 2024 | 11.35 | 48 | +0.07(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.