Minneapolis
89°F
eEdition
News & Politics
Sports
Food & Culture
Business
Outdoors
Opinion
Things To Do
Obituaries
More of What Matters to Minnesota
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Minnesota State Top Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue World Acquisition Corporation - Class A ordinary shares
(NQ:
BWAQ
)
4.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
4.240
0
-4.46(-51.26%)
Jun 28, 2024
8.880
8.930
7.900
8.700
28,180
+0.63(+7.81%)
Jun 27, 2024
8.770
8.770
7.540
8.070
21,108
-0.02(-0.25%)
Jun 26, 2024
8.500
8.620
7.900
8.090
11,121
-0.05(-0.61%)
Jun 25, 2024
7.630
8.460
7.630
8.140
11,163
+0.46(+5.99%)
Jun 24, 2024
8.690
8.690
7.550
7.680
12,281
-0.14(-1.79%)
Jun 21, 2024
8.270
8.600
7.500
7.820
21,348
-0.53(-6.35%)
Jun 20, 2024
8.500
8.990
7.800
8.350
47,690
-0.07(-0.83%)
Jun 18, 2024
9.910
10.09
8.100
8.420
30,423
-1.58(-15.80%)
Jun 17, 2024
7.860
10.00
7.800
10.00
74,755
+1.85(+22.70%)
Jun 14, 2024
8.560
9.420
8.040
8.150
36,080
-1.29(-13.67%)
Jun 13, 2024
8.120
9.940
8.041
9.440
44,965
+1.25(+15.25%)
Jun 12, 2024
7.820
9.110
7.800
8.191
108,787
-1.30(-13.69%)
Jun 11, 2024
9.060
11.90
8.500
9.490
1,716,575
+2.67(+39.15%)
Jun 10, 2024
7.000
7.890
6.000
6.820
179,913
-0.28(-3.94%)
Jun 07, 2024
9.620
9.810
7.000
7.100
24,262
-2.67(-27.33%)
Jun 06, 2024
10.48
10.48
9.770
9.770
1,202
-0.85(-8.00%)
Jun 05, 2024
10.00
10.62
9.912
10.62
5,421
+0.19(+1.82%)
Jun 04, 2024
9.896
10.69
9.796
10.43
4,316
-0.48(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.