Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9400 | 1.000 | 0.7600 | 0.8661 | 3,829,071 | -0.08(-8.94%) |
Aug 22, 2024 | 0.8817 | 1.100 | 0.8601 | 0.9511 | 5,108,228 | +0.10(+11.88%) |
Aug 21, 2024 | 0.7500 | 0.9171 | 0.6800 | 0.8501 | 4,404,747 | +0.08(+10.40%) |
Aug 20, 2024 | 0.7400 | 0.8298 | 0.7244 | 0.7700 | 2,118,181 | +0.03(+4.75%) |
Aug 19, 2024 | 0.7180 | 0.7440 | 0.6660 | 0.7351 | 2,499,661 | +0.04(+6.52%) |
Aug 16, 2024 | 0.7345 | 0.7500 | 0.6380 | 0.6901 | 3,540,065 | -0.02(-2.82%) |
Aug 15, 2024 | 0.6900 | 0.8051 | 0.6700 | 0.7101 | 3,610,129 | +0.01(+1.21%) |
Aug 14, 2024 | 0.7400 | 0.8011 | 0.5500 | 0.7016 | 2,518,498 | -0.06(-7.44%) |
Aug 13, 2024 | 0.7611 | 0.9370 | 0.6901 | 0.7580 | 3,463,536 | -0.06(-7.56%) |
Aug 12, 2024 | 0.6100 | 0.8400 | 0.6078 | 0.8200 | 4,362,709 | +0.24(+41.35%) |
Aug 09, 2024 | 0.4100 | 0.6060 | 0.4100 | 0.5801 | 7,853,553 | +0.16(+38.12%) |
Aug 08, 2024 | 0.4104 | 0.5400 | 0.3011 | 0.4200 | 17,548,208 | -0.08(-15.98%) |
Aug 07, 2024 | 0.3632 | 0.5400 | 0.3465 | 0.4999 | 5,852,485 | +0.14(+39.25%) |
Aug 06, 2024 | 0.3200 | 0.4589 | 0.3195 | 0.3590 | 3,462,269 | +0.04(+11.49%) |
Aug 05, 2024 | 0.2950 | 0.3400 | 0.2500 | 0.3220 | 1,758,134 | +0.03(+8.89%) |
Aug 02, 2024 | 0.2800 | 0.3099 | 0.2530 | 0.2957 | 2,246,016 | +0.00(+0.27%) |
Aug 01, 2024 | 0.2900 | 0.3000 | 0.2724 | 0.2949 | 717,226 | -0.00(-0.03%) |
Jul 31, 2024 | 0.2688 | 0.3000 | 0.2507 | 0.2950 | 1,584,770 | +0.04(+15.23%) |
Jul 30, 2024 | 0.2457 | 0.2960 | 0.2457 | 0.2560 | 1,987,495 | +0.01(+4.49%) |
Jul 29, 2024 | 0.2100 | 0.2677 | 0.2079 | 0.2450 | 3,151,691 | +0.04(+16.72%) |
Jul 26, 2024 | 0.2099 | 0.2099 | 0.1947 | 0.2099 | 306,162 | -0.00(-0.05%) |
Jul 25, 2024 | 0.1900 | 0.2100 | 0.1922 | 0.2100 | 233,326 | +0.01(+3.65%) |
Jul 24, 2024 | 0.2003 | 0.2100 | 0.1953 | 0.2026 | 205,431 | +0.00(+1.81%) |
Jul 23, 2024 | 0.2040 | 0.2040 | 0.1902 | 0.1990 | 278,384 | -0.00(-0.50%) |
Jul 22, 2024 | 0.2090 | 0.2280 | 0.1950 | 0.2000 | 646,443 | +0.00(+1.99%) |
Jul 19, 2024 | 0.2100 | 0.2100 | 0.1940 | 0.1961 | 190,353 | -0.02(-9.25%) |
Jul 18, 2024 | 0.2000 | 0.2249 | 0.2050 | 0.2161 | 353,285 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2133 | 0.2220 | 0.2101 | 0.2161 | 195,204 | -0.00(-1.73%) |
Jul 16, 2024 | 0.2309 | 0.2400 | 0.2171 | 0.2199 | 334,254 | +0.00(+1.29%) |
Jul 15, 2024 | 0.2000 | 0.2400 | 0.2033 | 0.2171 | 1,339,100 | +0.01(+6.79%) |
Jul 12, 2024 | 0.2080 | 0.2080 | 0.2000 | 0.2033 | 300,304 | -0.00(-0.93%) |
Jul 11, 2024 | 0.2000 | 0.2110 | 0.1922 | 0.2052 | 426,305 | +0.01(+4.16%) |
Jul 10, 2024 | 0.2000 | 0.2180 | 0.1874 | 0.1970 | 722,460 | +0.01(+5.35%) |
Jul 09, 2024 | 0.1906 | 0.1972 | 0.1820 | 0.1870 | 435,876 | -0.00(-1.73%) |
Jul 08, 2024 | 0.2087 | 0.2153 | 0.1903 | 0.1903 | 357,847 | -0.02(-7.40%) |
Jul 05, 2024 | 0.2169 | 0.2169 | 0.2000 | 0.2055 | 243,192 | -0.00(-0.53%) |
Jul 03, 2024 | 0.2050 | 0.2100 | 0.2013 | 0.2066 | 223,371 | -0.00(-0.05%) |
Jul 02, 2024 | 0.2063 | 0.2149 | 0.2050 | 0.2067 | 467,450 | -0.01(-3.00%) |
Jul 01, 2024 | 0.2160 | 0.3100 | 0.2080 | 0.2131 | 7,066,781 | +0.00(+0.52%) |
Jun 28, 2024 | 0.2240 | 0.2390 | 0.2112 | 0.2120 | 299,514 | -0.00(-2.21%) |
Jun 27, 2024 | 0.2300 | 0.2390 | 0.2117 | 0.2168 | 301,989 | -0.01(-3.00%) |
Jun 26, 2024 | 0.2197 | 0.2400 | 0.2197 | 0.2235 | 249,700 | +0.00(+1.64%) |
Jun 25, 2024 | 0.2200 | 0.2200 | 0.2101 | 0.2199 | 329,139 | +0.01(+6.03%) |
Jun 24, 2024 | 0.2150 | 0.2179 | 0.2060 | 0.2074 | 117,374 | -0.01(-4.16%) |
Jun 21, 2024 | 0.2149 | 0.2180 | 0.2050 | 0.2164 | 308,494 | +0.00(+0.70%) |
Jun 20, 2024 | 0.2160 | 0.2238 | 0.2050 | 0.2149 | 123,483 | -0.00(-2.23%) |
Jun 18, 2024 | 0.2135 | 0.2260 | 0.2021 | 0.2198 | 327,238 | +0.01(+2.52%) |
Jun 17, 2024 | 0.2116 | 0.2191 | 0.2000 | 0.2144 | 255,012 | -0.00(-1.15%) |
Jun 14, 2024 | 0.2027 | 0.2233 | 0.2000 | 0.2169 | 453,384 | +0.01(+3.78%) |
Jun 13, 2024 | 0.2080 | 0.2170 | 0.2000 | 0.2090 | 694,574 | -0.02(-9.95%) |
Jun 12, 2024 | 0.2056 | 0.2585 | 0.1931 | 0.2321 | 4,208,083 | +0.03(+13.16%) |
Jun 11, 2024 | 0.2100 | 0.2122 | 0.2020 | 0.2051 | 160,884 | -0.00(-2.24%) |
Jun 10, 2024 | 0.2050 | 0.2195 | 0.2015 | 0.2098 | 141,834 | +0.00(+1.06%) |
Jun 07, 2024 | 0.2162 | 0.2200 | 0.2025 | 0.2076 | 187,345 | -0.00(-1.94%) |
Jun 06, 2024 | 0.2200 | 0.2265 | 0.2100 | 0.2117 | 409,480 | -0.01(-4.85%) |
Jun 05, 2024 | 0.2100 | 0.2323 | 0.2100 | 0.2225 | 852,871 | -0.01(-4.09%) |
Jun 04, 2024 | 0.2323 | 0.3600 | 0.2111 | 0.2320 | 11,502,839 | -0.00(-1.49%) |