Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.1505 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	0.1500	0.1513	0.1447	0.1505	1,999,790	-0.00(-0.66%)
Jul 29, 2024	0.1616	0.1690	0.1451	0.1515	6,581,692	-0.04(-20.68%)
Jul 26, 2024	0.1541	0.1999	0.1512	0.1910	6,370,985	+0.04(+26.41%)
Jul 25, 2024	0.1516	0.1630	0.1457	0.1511	3,502,953	+0.00(+0.07%)
Jul 24, 2024	0.1586	0.1630	0.1500	0.1510	2,349,184	-0.01(-5.57%)
Jul 23, 2024	0.1799	0.1801	0.1423	0.1599	11,522,021	+0.01(+8.55%)
Jul 22, 2024	0.1600	0.1590	0.1420	0.1473	5,542,921	-0.01(-4.91%)
Jul 19, 2024	0.1725	0.1770	0.1522	0.1549	2,662,378	-0.02(-9.99%)
Jul 18, 2024	0.2000	0.2049	0.1715	0.1721	6,352,802	-0.02(-12.19%)
Jul 17, 2024	0.2100	0.2100	0.1852	0.1960	6,032,246	-0.00(-1.95%)
Jul 16, 2024	0.1822	0.2040	0.1807	0.1999	1,881,692	+0.02(+8.23%)
Jul 15, 2024	0.1809	0.1960	0.1759	0.1847	878,046	+0.00(+1.99%)
Jul 12, 2024	0.1834	0.1870	0.1750	0.1811	2,851,180	-0.00(-1.31%)
Jul 11, 2024	0.1800	0.1881	0.1776	0.1835	1,175,595	-0.00(-1.66%)
Jul 10, 2024	0.1780	0.1891	0.1706	0.1866	1,241,939	+0.01(+4.66%)
Jul 09, 2024	0.1832	0.1845	0.1670	0.1783	1,334,432	-0.01(-3.57%)
Jul 08, 2024	0.2300	0.2300	0.1630	0.1849	3,057,838	-0.04(-15.95%)
Jul 05, 2024	0.2294	0.2374	0.2161	0.2200	563,102	-0.01(-4.31%)
Jul 03, 2024	0.2219	0.2299	0.2167	0.2299	356,666	+0.01(+3.56%)
Jul 02, 2024	0.2399	0.2399	0.2217	0.2220	429,327	-0.02(-7.50%)
Jul 01, 2024	0.2421	0.2421	0.2210	0.2400	280,805	+0.01(+2.43%)
Jun 28, 2024	0.2339	0.2380	0.2296	0.2343	470,227	-0.00(-1.55%)
Jun 27, 2024	0.2425	0.2435	0.2241	0.2380	375,736	+0.00(+0.98%)
Jun 26, 2024	0.2324	0.2412	0.2299	0.2357	671,364	+0.00(+0.30%)
Jun 25, 2024	0.2500	0.2547	0.2282	0.2350	365,280	-0.01(-5.24%)
Jun 24, 2024	0.2588	0.2699	0.2451	0.2480	396,846	-0.00(-1.27%)
Jun 21, 2024	0.2696	0.2775	0.2450	0.2512	578,364	-0.04(-13.38%)
Jun 20, 2024	0.2500	0.2900	0.2402	0.2900	1,988,043	+0.04(+17.84%)
Jun 18, 2024	0.2317	0.2539	0.2260	0.2461	779,697	+0.01(+2.46%)
Jun 17, 2024	0.2285	0.2452	0.2285	0.2402	1,110,081	+0.01(+3.31%)
Jun 14, 2024	0.2365	0.2365	0.2226	0.2325	750,472	-0.00(-1.48%)
Jun 13, 2024	0.2300	0.2430	0.2103	0.2360	3,715,697	+0.02(+10.23%)
Jun 12, 2024	0.2349	0.2350	0.2126	0.2141	1,347,549	-0.02(-8.85%)
Jun 11, 2024	0.2348	0.2357	0.2135	0.2349	1,161,090	+0.00(+0.77%)
Jun 10, 2024	0.2351	0.2484	0.2201	0.2331	1,719,760	-0.00(-1.35%)
Jun 07, 2024	0.2500	0.2547	0.2310	0.2363	1,919,131	-0.02(-8.76%)
Jun 06, 2024	0.2538	0.2638	0.2477	0.2590	1,564,572	+0.01(+3.19%)
Jun 05, 2024	0.2547	0.2700	0.2400	0.2510	3,247,036	-0.01(-1.95%)
Jun 04, 2024	0.3000	0.3060	0.2550	0.2560	12,182,555	-0.05(-16.88%)
Jun 03, 2024	0.2900	0.3100	0.2900	0.3080	6,960,709	+0.01(+2.56%)
May 31, 2024	0.3100	0.3299	0.2750	0.3003	888,460	-0.01(-4.33%)
May 30, 2024	0.3282	0.3390	0.3030	0.3139	602,588	-0.01(-3.42%)
May 29, 2024	0.3600	0.3677	0.2877	0.3250	1,428,294	-0.01(-2.69%)
May 28, 2024	0.4020	0.4350	0.3300	0.3340	4,039,728	-0.03(-8.24%)
May 24, 2024	0.3192	0.3950	0.3150	0.3640	5,033,756	+0.06(+21.45%)
May 23, 2024	0.2688	0.3200	0.2600	0.2997	3,004,299	+0.03(+10.67%)
May 22, 2024	0.2700	0.2800	0.2500	0.2708	2,871,967	+0.00(+0.30%)
May 21, 2024	0.2500	0.2700	0.2350	0.2700	10,710,250	-0.18(-40.00%)
May 20, 2024	0.4987	0.4987	0.4411	0.4500	596,260	-0.05(-9.77%)
May 17, 2024	0.4200	0.5200	0.3961	0.4987	1,454,307	+0.10(+24.67%)
May 16, 2024	0.4139	0.4302	0.3923	0.4000	806,629	-0.00(-0.05%)
May 15, 2024	0.4700	0.4800	0.3850	0.4002	2,059,491	-0.06(-12.37%)
May 14, 2024	0.5400	0.5400	0.4380	0.4567	1,921,407	-0.09(-16.05%)
May 13, 2024	0.6620	0.7125	0.5044	0.5440	4,345,592	-0.08(-12.75%)
May 10, 2024	0.7004	0.7004	0.6192	0.6235	601,483	-0.09(-12.01%)
May 09, 2024	0.7118	0.7479	0.6490	0.7086	371,647	+0.01(+1.10%)
May 08, 2024	0.7700	0.7701	0.6895	0.7009	347,495	-0.07(-8.97%)
May 07, 2024	0.8290	0.8300	0.7050	0.7700	648,925	-0.06(-6.90%)
May 06, 2024	0.8397	0.8655	0.8140	0.8271	319,389	-0.01(-1.50%)
May 03, 2024	0.8520	0.8800	0.8200	0.8397	70,894	+0.00(+0.18%)
May 02, 2024	0.8800	0.9000	0.8295	0.8382	183,846	-0.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index