Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.150 | 1.150 | 1.020 | 1.080 | 304,959 | -0.10(-8.47%) |
Aug 19, 2024 | 1.220 | 1.307 | 1.180 | 1.180 | 126,268 | -0.01(-0.84%) |
Aug 16, 2024 | 1.240 | 1.451 | 1.190 | 1.190 | 22,846 | -0.06(-4.81%) |
Aug 15, 2024 | 1.420 | 1.580 | 1.250 | 1.250 | 41,423 | -0.15(-10.71%) |
Aug 14, 2024 | 1.570 | 1.780 | 1.400 | 1.400 | 36,878 | -0.17(-10.83%) |
Aug 13, 2024 | 1.520 | 1.740 | 1.420 | 1.570 | 42,865 | +0.08(+5.37%) |
Aug 12, 2024 | 1.435 | 1.510 | 1.389 | 1.490 | 19,084 | +0.05(+3.47%) |
Aug 09, 2024 | 1.360 | 1.580 | 1.360 | 1.440 | 8,394 | +0.06(+4.35%) |
Aug 08, 2024 | 1.450 | 1.620 | 1.380 | 1.380 | 29,785 | -0.23(-14.29%) |
Aug 07, 2024 | 1.640 | 1.690 | 1.570 | 1.610 | 38,112 | +0.03(+1.90%) |
Aug 06, 2024 | 1.660 | 1.750 | 1.425 | 1.580 | 111,485 | +0.31(+24.41%) |
Aug 05, 2024 | 1.250 | 1.409 | 1.200 | 1.270 | 14,632 | -0.18(-12.41%) |
Aug 02, 2024 | 1.608 | 1.750 | 1.375 | 1.450 | 54,829 | -0.17(-10.50%) |
Aug 01, 2024 | 1.600 | 1.840 | 1.580 | 1.620 | 64,092 | -0.26(-13.83%) |
Jul 31, 2024 | 2.450 | 3.500 | 1.450 | 1.880 | 1,007,017 | -0.10(-5.05%) |
Jul 30, 2024 | 2.786 | 2.786 | 1.810 | 1.980 | 35,540 | -0.85(-30.04%) |
Jul 29, 2024 | 3.000 | 3.000 | 2.710 | 2.830 | 1,305 | -0.05(-1.63%) |
Jul 26, 2024 | 3.040 | 3.040 | 2.750 | 2.877 | 2,871 | -0.03(-1.14%) |
Jul 25, 2024 | 2.840 | 3.083 | 2.810 | 2.910 | 3,288 | -0.03(-1.02%) |
Jul 24, 2024 | 2.990 | 3.156 | 2.740 | 2.940 | 8,252 | +0.02(+0.68%) |
Jul 23, 2024 | 3.100 | 3.240 | 2.740 | 2.920 | 17,969 | -0.09(-2.99%) |
Jul 22, 2024 | 3.240 | 3.240 | 2.910 | 3.010 | 12,262 | -0.16(-5.05%) |
Jul 19, 2024 | 3.240 | 3.450 | 3.170 | 3.170 | 13,622 | -0.04(-1.25%) |
Jul 18, 2024 | 3.190 | 3.500 | 3.180 | 3.210 | 11,015 | -0.03(-0.93%) |
Jul 17, 2024 | 3.210 | 3.470 | 3.180 | 3.240 | 6,637 | -0.06(-1.82%) |
Jul 16, 2024 | 3.500 | 3.570 | 3.200 | 3.300 | 14,231 | -0.10(-2.94%) |
Jul 15, 2024 | 3.570 | 3.570 | 3.170 | 3.400 | 13,351 | -0.08(-2.41%) |
Jul 12, 2024 | 4.010 | 4.010 | 3.360 | 3.484 | 14,364 | -0.16(-4.44%) |
Jul 11, 2024 | 3.750 | 4.408 | 3.600 | 3.646 | 15,682 | -0.10(-2.78%) |
Jul 10, 2024 | 3.830 | 4.080 | 3.670 | 3.750 | 9,543 | +0.10(+2.74%) |
Jul 09, 2024 | 5.470 | 5.760 | 3.650 | 3.650 | 48,922 | -1.90(-34.17%) |
Jul 08, 2024 | 5.643 | 5.853 | 5.545 | 5.545 | 1,312 | +0.20(+3.64%) |
Jul 05, 2024 | 5.610 | 5.948 | 5.350 | 5.350 | 1,071 | -0.17(-3.14%) |
Jul 03, 2024 | 5.425 | 5.890 | 5.291 | 5.524 | 4,809 | +0.21(+4.02%) |
Jul 02, 2024 | 5.300 | 5.760 | 5.110 | 5.310 | 9,451 | -0.01(-0.19%) |
Jul 01, 2024 | 6.020 | 6.020 | 5.310 | 5.320 | 7,112 | -0.30(-5.34%) |
Jun 28, 2024 | 6.540 | 6.540 | 5.060 | 5.620 | 40,544 | -1.27(-18.46%) |
Jun 27, 2024 | 7.060 | 7.250 | 6.550 | 6.892 | 21,674 | -0.30(-4.14%) |
Jun 26, 2024 | 8.150 | 8.490 | 7.050 | 7.190 | 5,688 | -0.77(-9.67%) |
Jun 25, 2024 | 7.990 | 8.000 | 7.500 | 7.960 | 11,269 | +0.71(+9.79%) |
Jun 24, 2024 | 7.260 | 7.260 | 7.200 | 7.250 | 2,150 | -0.01(-0.14%) |
Jun 21, 2024 | 7.700 | 7.790 | 7.260 | 7.260 | 6,837 | -0.25(-3.33%) |
Jun 20, 2024 | 7.690 | 8.100 | 7.500 | 7.510 | 8,108 | -0.21(-2.78%) |
Jun 18, 2024 | 7.490 | 7.725 | 7.150 | 7.725 | 23,003 | +0.12(+1.64%) |
Jun 17, 2024 | 7.500 | 8.120 | 7.210 | 7.600 | 21,283 | +0.10(+1.33%) |
Jun 14, 2024 | 7.100 | 7.920 | 7.000 | 7.500 | 57,074 | +0.69(+10.13%) |
Jun 13, 2024 | 7.000 | 7.075 | 6.810 | 6.810 | 2,138 | -0.16(-2.30%) |
Jun 12, 2024 | 7.000 | 7.000 | 6.970 | 6.970 | 587 | -0.05(-0.71%) |
Jun 11, 2024 | 7.130 | 7.240 | 6.870 | 7.020 | 1,481 | +0.11(+1.59%) |
Jun 10, 2024 | 7.190 | 7.580 | 6.900 | 6.910 | 25,893 | -0.03(-0.43%) |
Jun 07, 2024 | 7.480 | 7.790 | 6.610 | 6.940 | 16,695 | -0.39(-5.32%) |
Jun 06, 2024 | 7.550 | 7.880 | 7.330 | 7.330 | 7,852 | -0.61(-7.68%) |
Jun 05, 2024 | 7.400 | 9.480 | 6.670 | 7.940 | 46,684 | +0.44(+5.87%) |
Jun 04, 2024 | 8.220 | 8.660 | 7.500 | 7.500 | 23,754 | -0.40(-5.06%) |