Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 10.07 | 10.07 | 10.06 | 10.07 | 33,835 | -0.01(-0.10%) |
Aug 15, 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 1,486 | -0.01(-0.10%) |
Aug 09, 2024 | 10.09 | 0 | +0.03(+0.30%) | |||
Aug 08, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1,649 | +0.00(+0.00%) |
Aug 06, 2024 | 10.06 | 106 | -0.01(-0.10%) | |||
Aug 05, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 187 | +0.00(+0.00%) |
Aug 02, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1,007 | -0.01(-0.10%) |
Jul 31, 2024 | 10.08 | 2 | -0.01(-0.10%) | |||
Jul 25, 2024 | 10.09 | 1 | +0.02(+0.20%) | |||
Jul 22, 2024 | 10.07 | 41 | +0.01(+0.10%) | |||
Jul 18, 2024 | 10.06 | 316 | +0.00(+0.00%) | |||
Jul 17, 2024 | 10.08 | 10.08 | 10.06 | 10.06 | 13,069 | -0.02(-0.20%) |
Jul 16, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 4,141 | -0.01(-0.05%) |
Jul 15, 2024 | 10.09 | 10.09 | 10.08 | 10.09 | 3,922 | +0.02(+0.25%) |
Jul 12, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1,457 | +0.00(+0.00%) |
Jul 11, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 2,384 | -0.03(-0.30%) |
Jul 10, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 2,113 | +0.00(+0.00%) |
Jul 09, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 423 | +0.03(+0.30%) |
Jul 08, 2024 | 10.09 | 10.09 | 10.06 | 10.06 | 750 | -0.01(-0.10%) |
Jul 05, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 214 | +0.02(+0.20%) |
Jul 03, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10,124 | +0.00(+0.00%) |
Jul 02, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 2,720 | -0.03(-0.30%) |
Jul 01, 2024 | 10.05 | 10.09 | 10.03 | 10.08 | 35,873 | +0.02(+0.20%) |
Jun 28, 2024 | 10.05 | 10.08 | 10.05 | 10.06 | 3,919 | -0.02(-0.20%) |
Jun 27, 2024 | 10.06 | 10.09 | 10.06 | 10.08 | 25,444 | +0.05(+0.50%) |
Jun 26, 2024 | 10.05 | 10.05 | 10.03 | 10.03 | 79,006 | -0.01(-0.10%) |
Jun 25, 2024 | 10.07 | 10.08 | 10.03 | 10.04 | 40,687 | -0.05(-0.50%) |
Jun 24, 2024 | 10.06 | 10.09 | 10.05 | 10.09 | 9,398 | +0.00(+0.00%) |
Jun 21, 2024 | 10.09 | 10.09 | 10.08 | 10.09 | 15,220 | -0.01(-0.10%) |
Jun 20, 2024 | 10.10 | 10.10 | 10.08 | 10.10 | 22,263 | +0.01(+0.10%) |
Jun 18, 2024 | 10.09 | 10.10 | 10.08 | 10.09 | 24,331 | +0.00(+0.00%) |
Jun 17, 2024 | 10.08 | 10.10 | 10.08 | 10.09 | 116,487 | +0.02(+0.20%) |
Jun 14, 2024 | 10.10 | 10.10 | 10.06 | 10.07 | 47,668 | -0.01(-0.10%) |
Jun 13, 2024 | 10.06 | 10.09 | 10.04 | 10.08 | 104,059 | +0.03(+0.30%) |