Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.710 | 1.710 | 1.660 | 1.670 | 3,909 | -0.01(-0.60%) |
Aug 28, 2024 | 1.610 | 1.700 | 1.610 | 1.680 | 3,623 | +0.03(+1.82%) |
Aug 27, 2024 | 1.610 | 1.734 | 1.600 | 1.650 | 7,128 | +0.04(+2.48%) |
Aug 26, 2024 | 1.720 | 1.750 | 1.530 | 1.610 | 30,058 | -0.10(-5.85%) |
Aug 23, 2024 | 1.710 | 1.730 | 1.710 | 1.710 | 2,362 | +0.00(+0.00%) |
Aug 22, 2024 | 1.680 | 1.750 | 1.680 | 1.710 | 6,348 | +0.01(+0.30%) |
Aug 21, 2024 | 1.730 | 1.740 | 1.660 | 1.705 | 2,505 | -0.02(-0.88%) |
Aug 20, 2024 | 1.750 | 1.920 | 1.720 | 1.720 | 12,191 | -0.07(-3.91%) |
Aug 19, 2024 | 1.800 | 1.800 | 1.720 | 1.790 | 2,553 | +0.01(+0.56%) |
Aug 16, 2024 | 1.700 | 1.780 | 1.700 | 1.780 | 3,451 | -0.02(-1.11%) |
Aug 15, 2024 | 1.890 | 1.890 | 1.800 | 1.800 | 2,025 | -0.00(-0.28%) |
Aug 14, 2024 | 1.870 | 1.870 | 1.780 | 1.805 | 3,997 | +0.04(+2.56%) |
Aug 13, 2024 | 1.821 | 1.821 | 1.705 | 1.760 | 2,161 | +0.11(+6.67%) |
Aug 12, 2024 | 1.700 | 1.700 | 1.650 | 1.650 | 1,709 | -0.10(-5.71%) |
Aug 09, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 2,632 | +0.02(+1.16%) |
Aug 08, 2024 | 1.850 | 1.850 | 1.675 | 1.730 | 2,337 | +0.10(+6.12%) |
Aug 07, 2024 | 1.870 | 1.870 | 1.630 | 1.630 | 1,321 | -0.13(-7.38%) |
Aug 06, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 292 | +0.16(+10.00%) |
Aug 05, 2024 | 1.690 | 1.700 | 1.600 | 1.600 | 2,100 | -0.12(-6.98%) |
Aug 02, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 257 | +0.02(+1.18%) |
Aug 01, 2024 | 1.530 | 1.720 | 1.530 | 1.700 | 2,368 | +0.05(+3.03%) |
Jul 31, 2024 | 1.600 | 1.650 | 1.600 | 1.650 | 1,670 | -0.06(-3.51%) |
Jul 30, 2024 | 1.740 | 1.740 | 1.600 | 1.710 | 9,175 | -0.02(-1.16%) |
Jul 26, 2024 | 1.730 | 264 | +0.13(+8.12%) | |||
Jul 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 562 | -0.19(-10.61%) |
Jul 24, 2024 | 1.800 | 1.800 | 1.390 | 1.790 | 8,865 | -0.04(-2.32%) |
Jul 23, 2024 | 1.840 | 1.840 | 1.833 | 1.833 | 465 | -0.06(-3.04%) |
Jul 22, 2024 | 1.900 | 1.900 | 1.810 | 1.890 | 3,037 | -0.01(-0.53%) |
Jul 19, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 3,630 | -0.05(-2.56%) |
Jul 18, 2024 | 1.900 | 2.129 | 1.900 | 1.950 | 9,125 | +0.15(+8.33%) |
Jul 17, 2024 | 1.840 | 1.860 | 1.770 | 1.800 | 3,624 | -0.12(-6.25%) |
Jul 16, 2024 | 1.950 | 2.000 | 1.880 | 1.920 | 5,765 | -0.03(-1.54%) |
Jul 15, 2024 | 1.950 | 2.000 | 1.950 | 1.950 | 11,210 | +0.00(+0.00%) |
Jul 12, 2024 | 1.850 | 2.000 | 1.850 | 1.950 | 6,730 | +0.08(+4.28%) |
Jul 11, 2024 | 1.760 | 1.970 | 1.760 | 1.870 | 1,983 | +0.05(+2.75%) |
Jul 10, 2024 | 1.800 | 1.895 | 1.800 | 1.820 | 3,684 | +0.05(+2.82%) |
Jul 09, 2024 | 1.740 | 1.980 | 1.730 | 1.770 | 4,822 | -0.06(-3.28%) |
Jul 08, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 677 | +0.08(+4.57%) |
Jul 05, 2024 | 1.720 | 1.950 | 1.720 | 1.750 | 3,127 | +0.01(+0.57%) |
Jul 03, 2024 | 1.850 | 1.905 | 1.740 | 1.740 | 6,526 | -0.11(-5.95%) |
Jul 02, 2024 | 1.850 | 1.860 | 1.850 | 1.850 | 2,112 | +0.00(+0.00%) |
Jul 01, 2024 | 1.850 | 1.940 | 1.850 | 1.850 | 2,929 | -0.02(-1.07%) |
Jun 28, 2024 | 1.870 | 2.015 | 1.870 | 1.870 | 12,610 | -0.06(-3.11%) |
Jun 27, 2024 | 2.010 | 2.010 | 1.920 | 1.930 | 5,302 | -0.12(-5.85%) |
Jun 26, 2024 | 1.870 | 2.050 | 1.850 | 2.050 | 2,944 | +0.22(+12.02%) |
Jun 25, 2024 | 2.000 | 2.100 | 1.830 | 1.830 | 19,984 | -0.07(-3.68%) |
Jun 24, 2024 | 2.130 | 2.270 | 1.780 | 1.900 | 28,470 | -0.11(-5.47%) |
Jun 21, 2024 | 1.850 | 2.230 | 1.850 | 2.010 | 7,932 | +0.19(+10.44%) |
Jun 20, 2024 | 2.210 | 2.400 | 1.820 | 1.820 | 26,018 | -0.44(-19.47%) |
Jun 18, 2024 | 2.800 | 3.035 | 2.227 | 2.260 | 22,898 | -0.30(-11.72%) |
Jun 17, 2024 | 2.450 | 2.805 | 2.400 | 2.560 | 23,541 | +0.11(+4.49%) |
Jun 14, 2024 | 2.810 | 3.000 | 2.220 | 2.450 | 17,213 | +0.10(+4.26%) |
Jun 13, 2024 | 2.320 | 2.530 | 2.200 | 2.350 | 9,622 | +0.03(+1.29%) |
Jun 12, 2024 | 2.310 | 2.650 | 2.210 | 2.320 | 9,375 | +0.06(+2.65%) |
Jun 11, 2024 | 2.000 | 2.339 | 2.000 | 2.260 | 31,029 | +0.35(+18.32%) |
Jun 10, 2024 | 1.960 | 2.110 | 1.910 | 1.910 | 5,470 | -0.08(-4.16%) |
Jun 07, 2024 | 2.250 | 2.250 | 1.730 | 1.993 | 4,095 | -0.13(-5.99%) |
Jun 06, 2024 | 1.830 | 2.120 | 1.720 | 2.120 | 9,230 | +0.32(+17.78%) |
Jun 05, 2024 | 2.040 | 2.050 | 1.695 | 1.800 | 9,529 | -0.18(-9.09%) |
Jun 04, 2024 | 1.920 | 1.980 | 1.800 | 1.980 | 7,425 | +0.09(+4.76%) |