Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 35.14 | 35.14 | 34.42 | 34.50 | 3,390 | -0.91(-2.57%) |
Aug 01, 2024 | 36.14 | 36.14 | 35.30 | 35.41 | 7,624 | -0.74(-2.05%) |
Jul 31, 2024 | 35.96 | 36.34 | 35.96 | 36.15 | 3,274 | +0.38(+1.06%) |
Jul 30, 2024 | 35.66 | 35.77 | 35.65 | 35.77 | 354 | +0.14(+0.39%) |
Jul 29, 2024 | 35.77 | 35.77 | 35.55 | 35.63 | 4,366 | -0.08(-0.22%) |
Jul 26, 2024 | 35.59 | 35.72 | 35.59 | 35.71 | 2,965 | +0.45(+1.28%) |
Jul 25, 2024 | 35.38 | 35.38 | 35.26 | 35.26 | 1,869 | -0.22(-0.62%) |
Jul 24, 2024 | 35.88 | 35.94 | 35.48 | 35.48 | 18,140 | -0.43(-1.20%) |
Jul 23, 2024 | 35.84 | 35.91 | 35.81 | 35.91 | 2,370 | +0.06(+0.17%) |
Jul 22, 2024 | 35.67 | 35.85 | 35.67 | 35.85 | 2,406 | +0.32(+0.90%) |
Jul 19, 2024 | 35.44 | 35.67 | 35.44 | 35.53 | 2,491 | -0.05(-0.14%) |
Jul 18, 2024 | 35.64 | 35.64 | 35.54 | 35.58 | 1,752 | -0.36(-1.00%) |
Jul 17, 2024 | 36.01 | 36.01 | 35.94 | 35.94 | 279 | -0.31(-0.86%) |
Jul 16, 2024 | 35.96 | 36.26 | 35.96 | 36.25 | 1,644 | +0.33(+0.92%) |
Jul 15, 2024 | 35.93 | 35.99 | 35.90 | 35.92 | 4,317 | +0.12(+0.34%) |
Jul 12, 2024 | 35.67 | 35.80 | 35.64 | 35.80 | 2,675 | +0.17(+0.48%) |
Jul 11, 2024 | 35.28 | 35.63 | 35.28 | 35.63 | 771 | +0.49(+1.39%) |
Jul 10, 2024 | 34.78 | 35.14 | 34.78 | 35.14 | 1,451 | +0.45(+1.30%) |
Jul 09, 2024 | 34.81 | 34.83 | 34.69 | 34.69 | 3,959 | -0.23(-0.66%) |
Jul 05, 2024 | 34.92 | 47 | -0.10(-0.29%) | |||
Jul 04, 2024 | 34.96 | 35.02 | 34.96 | 35.02 | 1,428 | +0.11(+0.32%) |
Jul 03, 2024 | 34.74 | 35.02 | 34.74 | 34.91 | 5,796 | +0.36(+1.04%) |
Jul 02, 2024 | 34.39 | 34.55 | 34.32 | 34.55 | 8,365 | +0.19(+0.55%) |
Jun 27, 2024 | 34.36 | 0 | +0.32(+0.94%) | |||
Jun 26, 2024 | 33.91 | 34.04 | 33.91 | 34.04 | 804 | -0.01(-0.03%) |
Jun 25, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 722 | -0.21(-0.61%) |
Jun 24, 2024 | 33.89 | 34.28 | 33.89 | 34.26 | 69,852 | +0.43(+1.27%) |
Jun 21, 2024 | 33.98 | 33.98 | 33.79 | 33.83 | 25,520 | -0.16(-0.47%) |
Jun 20, 2024 | 34.02 | 34.03 | 33.93 | 33.99 | 169,866 | -0.04(-0.12%) |
Jun 19, 2024 | 34.01 | 34.03 | 33.96 | 34.03 | 2,570 | -0.08(-0.23%) |
Jun 18, 2024 | 34.10 | 34.12 | 34.09 | 34.11 | 3,649 | +0.20(+0.59%) |
Jun 17, 2024 | 33.91 | 33.96 | 33.78 | 33.91 | 3,434 | -0.01(-0.03%) |
Jun 14, 2024 | 34.00 | 34.00 | 33.88 | 33.92 | 2,471 | -0.18(-0.53%) |
Jun 13, 2024 | 34.42 | 34.42 | 34.08 | 34.10 | 55,361 | -0.38(-1.10%) |
Jun 12, 2024 | 34.75 | 34.75 | 34.48 | 34.48 | 830 | +0.22(+0.64%) |
Jun 11, 2024 | 34.41 | 34.41 | 34.26 | 34.26 | 321 | -0.33(-0.95%) |
Jun 10, 2024 | 34.23 | 34.59 | 34.23 | 34.59 | 2,941 | +0.36(+1.05%) |
Jun 07, 2024 | 34.44 | 34.44 | 34.23 | 34.23 | 4,807 | -0.53(-1.52%) |
Jun 06, 2024 | 34.52 | 34.76 | 34.52 | 34.76 | 7,917 | +0.57(+1.67%) |
Jun 05, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1,410 | +0.15(+0.44%) |
Jun 04, 2024 | 34.21 | 34.21 | 34.00 | 34.04 | 2,707 | -0.35(-1.02%) |