(TSX: IGEO )
13.57
-0.03
(-0.22%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Jul 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | +0.21(+1.57%) |
| Jul 25, 2024 | 13.44 | 13.44 | 13.39 | 13.39 | 400 | +0.02(+0.15%) |
| Jul 24, 2024 | 13.54 | 13.54 | 13.37 | 13.37 | 400 | -0.36(-2.62%) |
| Jul 23, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 100 | +0.00(+0.00%) |
| Jul 17, 2024 | 13.73 | 0 | -0.07(-0.51%) | |||
| Jul 16, 2024 | 13.80 | 13.83 | 13.80 | 13.80 | 4,300 | +0.09(+0.66%) |
| Jul 15, 2024 | 13.68 | 13.71 | 13.68 | 13.71 | 4,600 | +0.06(+0.44%) |
| Jul 12, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | +0.08(+0.59%) |
| Jul 11, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 100 | +0.13(+0.97%) |
| Jul 10, 2024 | 13.44 | 13.45 | 13.44 | 13.44 | 635 | +0.03(+0.22%) |
| Jul 09, 2024 | 13.43 | 13.46 | 13.41 | 13.41 | 1,500 | -0.05(-0.37%) |
| Jul 08, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | -0.01(-0.07%) |
| Jul 05, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 200 | +0.13(+0.97%) |
| Jul 02, 2024 | 13.34 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 13.34 | 0 | -0.10(-0.74%) | |||
| Jun 24, 2024 | 13.44 | 0 | +0.19(+1.43%) | |||
| Jun 06, 2024 | 13.25 | 0 | +0.10(+0.76%) | |||
| Jun 05, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | +0.20(+1.54%) |
| Jun 04, 2024 | 12.96 | 12.96 | 12.95 | 12.95 | 260 | +0.06(+0.47%) |
| May 30, 2024 | 12.89 | 1 | -0.12(-0.92%) | |||
| May 29, 2024 | 13.00 | 13.01 | 13.00 | 13.01 | 200 | -0.07(-0.54%) |
| May 28, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 100 | -0.04(-0.30%) |
| May 24, 2024 | 13.12 | 0 | -0.05(-0.38%) | |||
| May 23, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 200 | +0.20(+1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- UK's new Treasury chief axes projects to save costs and confirms deal to end doctors strike
- ON Semiconductor, Inspire Medical rise; Integra, Enstar Group fall, Monday, 7/29/2024
- Vandalism hits communication lines in France, but the Paris Olympics aren't affected
- American flags should be born in the USA now, too, Congress says
- A parody ad shared by Elon Musk clones Kamala Harris' voice, raising concerns about AI in politics
- Chinese glass maker says it wasn't target of raid at US plant featured in Oscar-winning film
- Blood test for colon cancer screening is approved by US regulators
- Stock market today: Wall Street drifts, and crude oil slides ahead of a frenetic week
- Blood test for colon cancer screening is approved by US regulators
- Greece announces nationwide restrictions to combat 'goat plague' outbreak
Most Read
- Bring your old jeans and denim jackets to Target for a discount • Business
- A year since emergency SNAP benefits expired, thousands of Minnesotans are struggling • Business
- More time = more money: Whether on your own or through employer, save for retirement now • Business
- Another Minneapolis software business acquired for its AI technology • Business
- EPA cut use of cancer-causing sterilizer prolific in med-tech. A Minnesota company might have a fix. • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.