(TSX: IGEO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 200 | +0.13(+0.97%) |
| Jul 02, 2024 | 13.34 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 13.34 | 0 | -0.10(-0.74%) | |||
| Jun 24, 2024 | 13.44 | 0 | +0.19(+1.43%) | |||
| Jun 06, 2024 | 13.25 | 0 | +0.10(+0.76%) | |||
| Jun 05, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | +0.20(+1.54%) |
| Jun 04, 2024 | 12.96 | 12.96 | 12.95 | 12.95 | 260 | +0.06(+0.47%) |
| May 30, 2024 | 12.89 | 1 | -0.12(-0.92%) | |||
| May 29, 2024 | 13.00 | 13.01 | 13.00 | 13.01 | 200 | -0.07(-0.54%) |
| May 28, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 100 | -0.04(-0.30%) |
| May 24, 2024 | 13.12 | 0 | -0.05(-0.38%) | |||
| May 23, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 200 | +0.20(+1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Pongamia trees grow where citrus once flourished, offering renewable energy and plant-based protein
- A green flag for clean power: NASCAR unveils its first electric racecar
- France's president called a surprise election. The result could diminish his power in world affairs
- How an Oscar-winning filmmaker helped a small-town art theater in Ohio land a big grant
- North Dakota tribe goes back to its roots with a massive greenhouse operation
- Beryl moves into the Gulf of Mexico after battering Mexico's Yucatan Peninsula, takes aim at Texas
- Air travel is getting worse. That's what passengers are telling the US government
- How major US stock indexes fared Friday, 7/5/2024
- Stock market today: Wall Street's scorching rally sets more records as hopes rise for rate cuts
- Amazon, Macy's rise; Robinhood Markets, APA fall, Friday, 7/5/2024
Most Read
- The housing market is leveling: Buyers, time to put your finances in order • Business
- Ramstad: Human progress is not the enemy of the planet • Business
- Target joins Aldi, Whole Foods as stores no longer taking checks • Business
- Deals are back for Minnesota car shoppers, but business is still sluggish • Business
- Feds decline Minnesota's proposal for funding a med-tech hub, at least for now • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.