Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 102.60 | 0 | +2.01(+2.00%) | |||
| Jun 03, 2024 | 100.59 | 0 | +0.87(+0.87%) | |||
| May 28, 2024 | 99.72 | 0 | +0.20(+0.20%) | |||
| May 08, 2024 | 99.52 | 0 | -0.75(-0.75%) | |||
| May 07, 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 100 | +2.24(+2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Shelter-in-place order briefly issued at North Dakota derailment site, officials say
- Essence Festival wraps up a 4-day celebration of Black culture
- Crew of NASA's earthbound simulated Mars habitat emerge after a year
- Two boys shot in a McDonald's in New York City
- Scammers are swiping billions from Americans every year. Worse, most crooks are getting away with it
- An Alaska tourist spot will vote whether to ban cruise ships on Saturdays to give locals a break
- Kenya's dramatic flooding sweeps away a central part of the economy: Its farms
- Russian-linked cybercampaigns put a bull's-eye on France. Their focus? The Olympics and elections
- Pongamia trees grow where citrus once flourished, offering renewable energy and plant-based protein
- A green flag for clean power: NASCAR unveils its first electric racecar
Most Read
- An Alaska tourist spot will vote whether to ban cruise ships on Saturdays to give locals a break • Business
- Ramstad: Human progress is not the enemy of the planet • Business
- The housing market is leveling: Buyers, time to put your finances in order • Business
- What are Minnesota's Top Workplaces for 2024? • Business
- Target joins Aldi, Whole Foods as stores no longer taking checks • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.