Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 104.04 | 0 | -1.38(-1.31%) | |||
| Jun 19, 2024 | 105.42 | 0 | +0.41(+0.39%) | |||
| Jun 18, 2024 | 104.68 | 105.01 | 104.68 | 105.01 | 2,200 | +0.83(+0.80%) |
| Jun 17, 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 700 | +0.62(+0.60%) |
| Jun 13, 2024 | 103.56 | 0 | +1.76(+1.73%) | |||
| Jun 11, 2024 | 101.80 | 0 | -1.51(-1.46%) | |||
| Jun 06, 2024 | 103.31 | 0 | -0.11(-0.11%) | |||
| Jun 05, 2024 | 103.63 | 103.72 | 103.42 | 103.42 | 7,900 | +0.32(+0.31%) |
| Jun 04, 2024 | 102.88 | 103.10 | 102.88 | 103.10 | 6,000 | +1.01(+0.99%) |
| Jun 03, 2024 | 101.17 | 102.09 | 101.17 | 102.09 | 18,300 | +1.66(+1.65%) |
| May 31, 2024 | 100.40 | 100.43 | 100.40 | 100.43 | 3,000 | +1.50(+1.52%) |
| May 30, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 100 | -1.65(-1.64%) |
| May 24, 2024 | 100.58 | 0 | -0.15(-0.15%) | |||
| May 23, 2024 | 100.74 | 100.74 | 100.73 | 100.73 | 3,000 | -0.09(-0.09%) |
| May 17, 2024 | 100.82 | 0 | +0.02(+0.02%) | |||
| May 07, 2024 | 100.80 | 0 | +3.59(+3.69%) | |||
| Apr 30, 2024 | 97.21 | 0 | -0.79(-0.81%) | |||
| Apr 29, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | +0.90(+0.93%) |
| Apr 23, 2024 | 97.10 | 0 | -0.24(-0.25%) | |||
| Apr 22, 2024 | 97.34 | 97.34 | 97.34 | 97.34 | 100 | -0.22(-0.23%) |
| Apr 19, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 3,000 | -0.01(-0.01%) |
| Apr 15, 2024 | 97.57 | 0 | -1.81(-1.82%) | |||
| Apr 12, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 100 | +0.64(+0.65%) |
| Apr 10, 2024 | 98.74 | 0 | -1.89(-1.88%) | |||
| Apr 09, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 100 | +0.18(+0.18%) |
| Apr 04, 2024 | 100.45 | 0 | +1.19(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- CNN moderators in Biden-Trump debate: It almost didn't matter that they were on stage
- 5 things to know about Mongolia, a windswept democracy in the shadow of authoritarian giants
- Stock market today: Asian shares mostly rise ahead of U.S. inflation report
- Canopy collapse at New Delhi airport kills 1 and injures 6 in heavy rains
- Tokyo's old fish market makes way for skyscrapers, glitzy stadium to woo global spenders
- Funeral held in Houston for 12-year-old girl whose body was found in a creek
- The Supreme Court allows emergency abortions in Idaho for now in a limited ruling
- Severe weather wreaks havoc across the US â from Midwest flooding to deadly Northeast storms
- European Union leaders agree on top officials who will be the face of world's largest trading bloc
- Uber and Lyft agree to pay drivers $32.50 per hour in Massachusetts settlement
Most Read
- Hwy. 169 along the Minnesota River was rebuilt to withstand a 100-year flood. Sixteen years later, it's flooded. • Business
- Workers at Ann Kim's Uptown Minneapolis restaurant vote to unionize • Business
- After Isanti wedding venue closes, sister business in Cottage Grove in financial trouble • Business
- Timberwolves' brand is hot, with historic revenue and ticket sales. More deals are in the works. • Business
- Ann Kim steps up opposition to union at Uptown restaurant • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.