Hawkeye Gold & Diamond Inc (TSV: HAWK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Oct 10, 2024 | 0.0500 | 55 | +0.01(+11.11%) | |||
| Oct 07, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Sep 27, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,000 | -0.01(-16.67%) |
| Sep 10, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.