Minneapolis
89°F
eEdition
News & Politics
Sports
Food & Culture
Business
Outdoors
Opinion
Things To Do
Obituaries
More of What Matters to Minnesota
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Minnesota State Top Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
UFC
)
0.8200
UNCHANGED
Streaming Delayed Price
Updated: 2:17 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.8200
200
+0.00(+0.00%)
Aug 13, 2024
0.8200
0
+0.03(+3.80%)
Aug 08, 2024
0.7900
0
-0.04(-4.82%)
Aug 07, 2024
0.8300
0.8300
0.8300
0.8300
500
+0.03(+3.75%)
Aug 06, 2024
0.8000
0.8000
0.8000
0.8000
9,641
-0.03(-3.61%)
Jul 30, 2024
0.8300
0
+0.01(+1.22%)
Jul 26, 2024
0.8200
100
+0.02(+2.50%)
Jul 22, 2024
0.8000
0
+0.01(+1.27%)
Jul 16, 2024
0.7900
0
-0.05(-5.95%)
Jul 15, 2024
0.8400
0.8400
0.8400
0.8400
1,292
+0.01(+1.20%)
Jul 12, 2024
0.8000
0.8300
0.8000
0.8300
4,531
+0.03(+3.75%)
Jul 11, 2024
0.8200
0.8200
0.7900
0.8000
32,400
-0.04(-4.76%)
Jul 02, 2024
0.8400
0
+0.03(+3.70%)
Jun 26, 2024
0.8100
0
+0.00(+0.00%)
Jun 25, 2024
0.8200
0.8200
0.8100
0.8100
4,000
-0.03(-3.57%)
Jun 21, 2024
0.8400
0
+0.02(+2.44%)
Jun 19, 2024
0.8200
0
+0.00(+0.00%)
Jun 18, 2024
0.8200
0.8200
0.8200
0.8200
2,500
-0.02(-2.38%)
Jun 07, 2024
0.8400
0
+0.04(+5.00%)
Jun 06, 2024
0.8200
0.8200
0.8000
0.8000
10,000
-0.02(-2.44%)
Jun 05, 2024
0.8200
0.8200
0.8200
0.8200
2,000
+0.00(+0.00%)
Jun 04, 2024
0.8200
0.8200
0.8200
0.8200
1,000
-0.02(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.