(TSV: UFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2024 | 0.8200 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,500 | -0.02(-2.38%) |
| Jun 07, 2024 | 0.8400 | 0 | +0.04(+5.00%) | |||
| Jun 06, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 10,000 | -0.02(-2.44%) |
| Jun 05, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.02(-2.38%) |
| Jun 03, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.03(+3.70%) |
| May 31, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,500 | -0.01(-1.22%) |
| May 23, 2024 | 0.8200 | 0 | +0.00(+0.00%) | |||
| May 17, 2024 | 0.8200 | 0 | -0.02(-2.38%) | |||
| May 13, 2024 | 0.8400 | 11 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.8400 | 0 | -0.04(-4.55%) | |||
| May 03, 2024 | 0.8800 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 9,200 | -0.01(-1.12%) |
| Apr 29, 2024 | 0.8900 | 20 | +0.05(+5.95%) | |||
| Apr 23, 2024 | 0.8400 | 0 | -0.03(-3.45%) | |||
| Apr 22, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | +0.04(+4.82%) |
| Apr 19, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.04(-4.60%) |
| Apr 15, 2024 | 0.8700 | 0 | +0.01(+1.16%) | |||
| Apr 10, 2024 | 0.8600 | 0 | -0.01(-1.15%) | |||
| Apr 05, 2024 | 0.8700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- South Korea will consider supplying arms to Ukraine after Russia and North Korea sign strategic pact
- Politician who pushed Philippines natural gas boom is behind firm that planned to profit
- California workplace safety board approves heat protections for indoor workers, excluding prisons
- How Nvidia became an AI giant
- Federal officials are investigating a Southwest Airlines low flight over Oklahoma City suburbs
- IRS says 'vast majority' of 1 million pandemic-era credit claims show a risk of being improper
- WHO and Eli Lilly caution patients against falling for fake versions of popular weight-loss drugs
- Train collision in Chile kills at least 2 people and injures 9 others
- TikTok accuses federal agency of 'political demagoguery' in legal challenge against potential US ban
- Stock market today: A dip for Nvidia weighs on Wall Street, and indexes edge back from records
Most Read
- What are Minnesota's Top Workplaces for 2024? • Business
- Is your employer on the 2024 list of Minnesota's Top Workplaces? • Business
- UnitedHealth cyberattack compromised credit cards, health history, Social Security numbers • Business
- Some home buyers are beating high interest rates with 1980s-style assumable mortgages • Business
- Target store employees' new helper? A generative AI chatbot to answer their questions • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.