Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0650 | 37 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 23,333 | +0.01(+8.33%) |
Aug 20, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 85,100 | -0.01(-7.69%) |
Aug 19, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 48,640 | +0.01(+18.18%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 330,600 | -0.00(-8.33%) |
Aug 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,450 | +0.00(+9.09%) |
Aug 13, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 363,881 | -0.00(-8.33%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,150 | -0.01(-14.29%) |
Aug 09, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 42,104 | +0.01(+16.67%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,500 | -0.01(-7.69%) |
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 24,750 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 157,059 | +0.01(+8.33%) |
Aug 02, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 205,000 | +0.01(+8.33%) |
Jul 31, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+9.09%) |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 167,722 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,131 | -0.00(-8.33%) |
Jul 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 56,000 | +0.00(+9.09%) |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 215,099 | -0.00(-8.33%) |
Jul 23, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 356,261 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 128,700 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 251,233 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0950 | 0.0950 | 0.0550 | 0.0600 | 1,579,552 | -0.03(-29.41%) |
Jul 17, 2024 | 0.1150 | 0.1150 | 0.0850 | 0.0850 | 152,926 | -0.03(-29.17%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 265,499 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 306,510 | -0.01(-7.69%) |
Jul 12, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 482,581 | +0.01(+8.33%) |
Jul 11, 2024 | 0.1150 | 0.1400 | 0.1100 | 0.1200 | 339,866 | +0.00(+4.35%) |
Jul 10, 2024 | 0.1100 | 0.1250 | 0.1000 | 0.1150 | 466,903 | +0.01(+15.00%) |
Jul 09, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 168,534 | +0.01(+5.26%) |
Jul 08, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 297,793 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 191,837 | +0.02(+35.71%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,625 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 155,000 | +0.01(+16.67%) |
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 89,362 | +0.00(+9.09%) |
Jun 28, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,643 | -0.00(-9.09%) |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,550 | +0.00(+10.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | -0.00(-9.09%) |
Jun 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 28,117 | +0.00(+10.00%) |
Jun 21, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 11,520 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 87,056 | -0.01(-10.00%) |
Jun 17, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,045 | +0.01(+11.11%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | -0.01(-10.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 56,730 | +0.01(+11.11%) |
Jun 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jun 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 251,000 | +0.00(+0.00%) |