Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 06, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 191,079 | -0.01(-20.00%) |
| May 03, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 94,938 | +0.00(+0.00%) |
| May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,148 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- UK's new Treasury chief says previous government 'covered up' financial turmoil ahead of election
- What to stream this week: Zendaya hits aces, Orville Peck duets and Elizabeth Taylor sparkles
- 1 killed in Maryland mall shooting in food court area
- President Milei renews his vow to scrap export taxes as Argentina's powerful farmers get impatient
- Princess Leia bikini costume from set of 'Star Wars' movie sells at auction for $175K
- A manipulated video shared by Musk mimics Harris' voice, raising concerns about AI in politics
- 'Deadpool & Wolverine' smashes R-rated record with $205 million debut, 8th biggest opening ever
- Italy and China sign a 3-year action plan as Italian leader Meloni tries to reset relations
- Senate candidate Bernie Moreno campaigns as an outsider. His wealthy family is politically connected
- Barcelona wants to get rid of short-term rental units. Will other tourist destinations do the same?
Most Read
- St. Paul school retirees caught in HealthPartners, UnitedHealthcare dispute • Business
- North Loop Green could be model for declining downtowns • Business
- 'It's a wild and delightful world': Minnesota's board game industry sees no slowdown in sight • Business
- HealthPartners leaving United's Medicare Advantage network • Business
- July 4th was a COVID spreader in Minnesota, though illnesses far below pandemic peaks • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.