Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 111.67 | 114.37 | 111.66 | 113.69 | 0 | +2.63(+2.37%) |
Aug 22, 2024 | 110.44 | 111.32 | 110.22 | 111.06 | 0 | +0.73(+0.66%) |
Aug 21, 2024 | 110.86 | 110.93 | 109.62 | 110.33 | 0 | -0.20(-0.18%) |
Aug 20, 2024 | 111.15 | 111.24 | 110.47 | 110.53 | 0 | -1.11(-0.99%) |
Aug 19, 2024 | 110.88 | 111.67 | 110.84 | 111.64 | 0 | +0.94(+0.85%) |
Aug 16, 2024 | 109.51 | 110.76 | 109.44 | 110.70 | 0 | +1.23(+1.12%) |
Aug 15, 2024 | 109.82 | 110.41 | 109.29 | 109.47 | 0 | +1.39(+1.29%) |
Aug 14, 2024 | 107.52 | 108.39 | 107.18 | 108.08 | 0 | +0.96(+0.90%) |
Aug 13, 2024 | 106.59 | 107.19 | 105.71 | 107.12 | 0 | +1.10(+1.04%) |
Aug 12, 2024 | 107.82 | 108.32 | 105.77 | 106.02 | 0 | -0.57(-0.53%) |
Aug 09, 2024 | 106.22 | 106.84 | 105.86 | 106.59 | 0 | +0.23(+0.22%) |
Aug 08, 2024 | 105.15 | 106.63 | 105.14 | 106.36 | 0 | +2.11(+2.02%) |
Aug 07, 2024 | 106.33 | 107.61 | 104.18 | 104.25 | 0 | -0.48(-0.46%) |
Aug 06, 2024 | 103.52 | 106.02 | 103.24 | 104.73 | 0 | +1.21(+1.17%) |
Aug 05, 2024 | 104.11 | 104.38 | 101.05 | 103.52 | 0 | -2.83(-2.66%) |
Aug 02, 2024 | 109.30 | 109.31 | 105.51 | 106.35 | 0 | -4.80(-4.32%) |
Aug 01, 2024 | 114.61 | 114.85 | 110.43 | 111.15 | 0 | -3.42(-2.99%) |
Jul 31, 2024 | 115.28 | 116.07 | 114.47 | 114.57 | 0 | -0.88(-0.76%) |
Jul 30, 2024 | 115.06 | 116.04 | 115.00 | 115.45 | 0 | +1.28(+1.12%) |
Jul 29, 2024 | 115.53 | 115.62 | 114.07 | 114.17 | 0 | -1.13(-0.98%) |
Jul 26, 2024 | 114.59 | 115.75 | 114.54 | 115.30 | 0 | +1.09(+0.95%) |
Jul 25, 2024 | 112.92 | 115.50 | 112.82 | 114.21 | 0 | +1.35(+1.20%) |
Jul 24, 2024 | 113.65 | 114.71 | 112.72 | 112.86 | 0 | -0.89(-0.78%) |
Jul 23, 2024 | 112.96 | 114.31 | 112.85 | 113.75 | 0 | +0.82(+0.73%) |
Jul 22, 2024 | 112.31 | 113.03 | 111.28 | 112.93 | 0 | +0.57(+0.51%) |
Jul 19, 2024 | 112.73 | 113.36 | 111.92 | 112.36 | 0 | -0.17(-0.15%) |
Jul 18, 2024 | 114.34 | 115.57 | 112.08 | 112.53 | 0 | -2.14(-1.87%) |
Jul 17, 2024 | 113.66 | 115.24 | 113.61 | 114.67 | 0 | +0.69(+0.61%) |
Jul 16, 2024 | 110.77 | 114.08 | 110.49 | 113.98 | 0 | +3.34(+3.02%) |
Jul 15, 2024 | 109.67 | 111.19 | 109.49 | 110.64 | 0 | +1.86(+1.71%) |
Jul 12, 2024 | 109.12 | 109.36 | 107.83 | 108.78 | 0 | -0.27(-0.25%) |
Jul 11, 2024 | 107.92 | 109.36 | 107.55 | 109.05 | 0 | +1.75(+1.63%) |
Jul 10, 2024 | 106.16 | 107.32 | 106.02 | 107.30 | 0 | +1.07(+1.01%) |
Jul 09, 2024 | 104.44 | 106.85 | 104.42 | 106.23 | 0 | +1.60(+1.53%) |
Jul 08, 2024 | 104.86 | 105.57 | 104.17 | 104.63 | 0 | +0.33(+0.32%) |
Jul 05, 2024 | 105.60 | 105.66 | 104.00 | 104.30 | 0 | -1.49(-1.41%) |
Jul 03, 2024 | 106.65 | 106.83 | 105.72 | 105.79 | 0 | -0.52(-0.49%) |
Jul 02, 2024 | 104.96 | 106.33 | 104.85 | 106.31 | 0 | +1.18(+1.12%) |
Jul 01, 2024 | 104.71 | 105.89 | 104.67 | 105.13 | 0 | +0.63(+0.60%) |
Jun 28, 2024 | 102.68 | 104.61 | 102.66 | 104.50 | 0 | +2.37(+2.32%) |
Jun 27, 2024 | 101.62 | 102.21 | 101.07 | 102.13 | 0 | +0.11(+0.11%) |
Jun 26, 2024 | 101.82 | 102.17 | 101.26 | 102.02 | 0 | -0.33(-0.32%) |
Jun 25, 2024 | 103.20 | 103.78 | 102.31 | 102.35 | 0 | -1.25(-1.21%) |
Jun 24, 2024 | 102.40 | 104.09 | 102.02 | 103.60 | 0 | +1.68(+1.65%) |
Jun 21, 2024 | 102.18 | 102.18 | 101.11 | 101.92 | 0 | -0.55(-0.54%) |
Jun 20, 2024 | 102.09 | 102.72 | 101.92 | 102.47 | 0 | +0.07(+0.07%) |
Jun 18, 2024 | 101.31 | 102.52 | 101.15 | 102.40 | 0 | +0.97(+0.96%) |
Jun 17, 2024 | 100.05 | 101.45 | 99.71 | 101.43 | 0 | +1.12(+1.12%) |
Jun 14, 2024 | 100.05 | 100.56 | 99.33 | 100.31 | 0 | -0.64(-0.63%) |
Jun 13, 2024 | 101.14 | 101.15 | 100.26 | 100.95 | 0 | -0.54(-0.53%) |
Jun 12, 2024 | 101.76 | 102.70 | 101.06 | 101.49 | 0 | +1.40(+1.40%) |
Jun 11, 2024 | 101.41 | 101.41 | 99.63 | 100.09 | 0 | -2.00(-1.96%) |
Jun 10, 2024 | 102.22 | 102.47 | 101.03 | 102.09 | 0 | -0.87(-0.84%) |
Jun 07, 2024 | 102.08 | 103.50 | 102.03 | 102.96 | 0 | +0.34(+0.33%) |
Jun 06, 2024 | 102.96 | 103.47 | 102.22 | 102.62 | 0 | -0.26(-0.25%) |
Jun 05, 2024 | 103.07 | 103.18 | 102.38 | 102.88 | 0 | +0.20(+0.19%) |
Jun 04, 2024 | 103.03 | 103.93 | 102.22 | 102.68 | 0 | -1.19(-1.15%) |