Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2150 | 0.2444 | 0.2141 | 0.2380 | 2,794,086 | +0.01(+2.76%) |
Aug 22, 2024 | 0.2304 | 0.2422 | 0.2304 | 0.2316 | 249,708 | +0.00(+0.70%) |
Aug 21, 2024 | 0.2245 | 0.2350 | 0.2199 | 0.2300 | 509,982 | +0.02(+7.33%) |
Aug 20, 2024 | 0.2290 | 0.3700 | 0.2050 | 0.2143 | 8,416,326 | -0.01(-2.46%) |
Aug 19, 2024 | 0.2000 | 0.2348 | 0.1995 | 0.2197 | 641,268 | +0.01(+6.24%) |
Aug 16, 2024 | 0.2438 | 0.2450 | 0.2005 | 0.2068 | 459,292 | -0.02(-7.76%) |
Aug 15, 2024 | 0.2200 | 0.2451 | 0.2125 | 0.2242 | 393,934 | +0.00(+0.27%) |
Aug 14, 2024 | 0.2320 | 0.2420 | 0.2203 | 0.2236 | 288,604 | -0.00(-0.22%) |
Aug 13, 2024 | 0.2140 | 0.2399 | 0.2100 | 0.2241 | 230,233 | +0.01(+5.36%) |
Aug 12, 2024 | 0.2312 | 0.2312 | 0.2111 | 0.2127 | 166,197 | -0.01(-4.36%) |
Aug 09, 2024 | 0.2260 | 0.2260 | 0.2121 | 0.2224 | 94,527 | +0.00(+1.04%) |
Aug 08, 2024 | 0.2210 | 0.2298 | 0.2129 | 0.2201 | 126,357 | -0.00(-0.41%) |
Aug 07, 2024 | 0.2400 | 0.2600 | 0.2107 | 0.2210 | 297,678 | -0.02(-9.39%) |
Aug 06, 2024 | 0.2126 | 0.2439 | 0.2100 | 0.2439 | 387,374 | +0.04(+19.27%) |
Aug 05, 2024 | 0.2510 | 0.2540 | 0.2000 | 0.2045 | 1,359,955 | -0.05(-18.75%) |
Aug 02, 2024 | 0.2909 | 0.2909 | 0.2510 | 0.2517 | 596,655 | -0.04(-13.24%) |
Aug 01, 2024 | 0.3220 | 0.3220 | 0.2727 | 0.2901 | 399,162 | -0.02(-7.23%) |
Jul 31, 2024 | 0.3280 | 0.3280 | 0.3127 | 0.3127 | 138,317 | -0.00(-1.11%) |
Jul 30, 2024 | 0.3200 | 0.3290 | 0.3120 | 0.3162 | 121,254 | -0.00(-0.16%) |
Jul 29, 2024 | 0.3240 | 0.3350 | 0.3121 | 0.3167 | 185,664 | +0.00(+1.12%) |
Jul 26, 2024 | 0.3201 | 0.3390 | 0.3120 | 0.3132 | 342,752 | -0.01(-2.16%) |
Jul 25, 2024 | 0.3200 | 0.3750 | 0.3101 | 0.3201 | 1,134,974 | +0.01(+3.63%) |
Jul 24, 2024 | 0.2990 | 0.3205 | 0.2902 | 0.3089 | 548,683 | +0.01(+3.35%) |
Jul 23, 2024 | 0.2927 | 0.2989 | 0.2629 | 0.2989 | 1,214,741 | +0.00(+0.27%) |
Jul 22, 2024 | 0.3350 | 0.3350 | 0.2910 | 0.2981 | 886,515 | -0.02(-7.28%) |
Jul 19, 2024 | 0.3464 | 0.3464 | 0.3056 | 0.3215 | 545,979 | -0.01(-4.34%) |
Jul 18, 2024 | 0.3700 | 0.3780 | 0.3301 | 0.3361 | 1,329,369 | -0.04(-10.25%) |
Jul 17, 2024 | 0.3800 | 0.3899 | 0.3700 | 0.3745 | 389,893 | +0.00(+0.27%) |
Jul 16, 2024 | 0.3611 | 0.3800 | 0.3400 | 0.3735 | 1,047,253 | -0.00(-0.45%) |
Jul 15, 2024 | 0.4066 | 0.4077 | 0.3600 | 0.3752 | 1,043,094 | -0.03(-7.31%) |
Jul 12, 2024 | 0.4164 | 0.4200 | 0.3900 | 0.4048 | 965,609 | -0.01(-2.06%) |
Jul 11, 2024 | 0.3900 | 0.4480 | 0.3900 | 0.4133 | 1,656,583 | +0.02(+6.00%) |
Jul 10, 2024 | 0.3649 | 0.4750 | 0.3600 | 0.3899 | 4,559,517 | -0.01(-2.33%) |
Jul 09, 2024 | 0.4833 | 0.4833 | 0.3100 | 0.3992 | 9,212,855 | -0.17(-30.06%) |
Jul 08, 2024 | 1.290 | 1.300 | 0.5601 | 0.5708 | 15,641,339 | -1.61(-73.82%) |
Jul 05, 2024 | 2.770 | 2.900 | 1.450 | 2.180 | 13,419,016 | -0.69(-24.04%) |
Jul 03, 2024 | 2.960 | 2.960 | 2.800 | 2.870 | 5,763,349 | -0.09(-3.04%) |
Jul 02, 2024 | 2.890 | 3.080 | 2.790 | 2.960 | 13,077,974 | +0.05(+1.72%) |
Jul 01, 2024 | 2.650 | 2.970 | 2.600 | 2.910 | 2,657,637 | +0.30(+11.49%) |
Jun 28, 2024 | 2.770 | 2.800 | 2.500 | 2.610 | 4,516,377 | -0.14(-5.09%) |
Jun 27, 2024 | 2.910 | 2.970 | 2.720 | 2.750 | 6,740,065 | -0.16(-5.50%) |
Jun 26, 2024 | 2.990 | 3.020 | 2.900 | 2.910 | 1,117,625 | -0.05(-1.69%) |
Jun 25, 2024 | 2.800 | 2.960 | 2.800 | 2.960 | 182,740 | +0.02(+0.68%) |
Jun 24, 2024 | 2.750 | 2.940 | 2.750 | 2.940 | 250,738 | +0.25(+9.29%) |
Jun 21, 2024 | 2.750 | 2.840 | 2.610 | 2.690 | 222,789 | -0.08(-2.89%) |
Jun 20, 2024 | 2.900 | 3.068 | 2.720 | 2.770 | 507,146 | -0.03(-1.07%) |
Jun 18, 2024 | 2.530 | 2.800 | 2.530 | 2.800 | 628,421 | +0.42(+17.65%) |
Jun 17, 2024 | 2.600 | 2.619 | 2.101 | 2.380 | 601,580 | -0.32(-11.85%) |
Jun 14, 2024 | 2.610 | 2.700 | 2.600 | 2.700 | 169,610 | +0.01(+0.42%) |
Jun 13, 2024 | 2.700 | 2.740 | 2.600 | 2.689 | 247,764 | -0.01(-0.42%) |
Jun 12, 2024 | 2.700 | 2.870 | 2.680 | 2.700 | 467,014 | +0.02(+0.77%) |
Jun 11, 2024 | 2.820 | 2.830 | 2.610 | 2.679 | 1,029,732 | -0.26(-8.86%) |
Jun 10, 2024 | 2.820 | 3.200 | 2.800 | 2.940 | 4,301,438 | -0.26(-8.13%) |
Jun 07, 2024 | 2.110 | 3.470 | 2.110 | 3.200 | 18,318,380 | +1.18(+58.42%) |
Jun 06, 2024 | 1.560 | 2.360 | 1.560 | 2.020 | 11,376,684 | +0.60(+42.25%) |
Jun 05, 2024 | 1.100 | 1.700 | 1.100 | 1.420 | 2,446,014 | +0.40(+39.22%) |
Jun 04, 2024 | 1.070 | 1.080 | 1.010 | 1.020 | 14,947 | +0.01(+0.99%) |